EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGIOF: Shionogi & Co. Ltd

11 Nov 2025
LAST:

17.50

CHANGE:
 0.61		OPEN:
17.10		HIGH:
17.50		ASK:
0.00		VOLUME:
500
CHG(%):
3.37		PREV:
18.11		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2517.1017.5017.1017.50500

PROFILE

Name:Shionogi & Co. Ltd
About:Shionogi & Co., Ltd. researches, develops, manufactures, and distributes pharmaceuticals, diagnostic reagents, and medical devices. It offers and develops drugs in the areas of infectious diseases, COVID-19, tumors, sclerosis, pomp, fragile X syndrome, and other diseases. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:1-8, Doshomachi 3-chome, Osaka, Japan, 541-0045
Website:https://www.shionogi.com
CIK:0001281721
FIGI:BBG000DQM2N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.51 
Forward P/E:14.33 
Price to Sales:0.03 
Price to Book:1.42 
DivYield:0.03 
Div/Share:61.33 
Revenue:440.495B 
EBITDA:184.653B 
Shares:850.89M 
Market Cap:14.891B 

TECHNICAL INDICATORS

MA5:16.883.7%
MA10:17.490.1%
MA20:17.171.9%
MA50:20.0214.4%
STO9:68.42
STO14:68.42
RSI14:55.10
WPR14:-31.58
MTM14:1.30
ROC14:0.08 
ATR:1.31 
Week High:17.500.0%
Week Low:17.102.4%
Month High:18.113.5%
Month Low:17.10
Volatility:71.27 

RECENT SPLITS

Date Ratio
27 Sep 20243-1