OTCBB, SLAIY End of Day and Historical Stock Data []

28 Oct 2026

LAST: 0.1221	CHANGE: 0.05	OPEN: 0.1221	HIGH: 0.1221	ASK: 0.0000	VOLUME: 300
LAST: 0.1221	CHG(%): 28.18	PREV: 0.1700	LOW: 0.1221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1221	0.1221	0.1221	0.1221	300
27 Oct 26	0.1700	0.1700	0.1700	0.1700	300
23 Oct 26	0.3000	0.3000	0.3000	0.3000	100
21 Oct 26	0.1335	0.1335	0.1335	0.1335	200
20 Oct 26	0.1355	0.1355	0.1355	0.1355	600
19 Oct 26	0.1335	0.1400	0.1335	0.1335	2.1K
15 Oct 26	0.1335	0.1500	0.1335	0.1500	1.4K
14 Oct 26	0.1400	0.3000	0.1400	0.1400	2.6K
13 Oct 26	0.3000	0.3000	0.1221	0.1500	1.9K
12 Oct 26	0.1500	0.1500	0.1500	0.1500	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1221