EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCYYF: Scandium Intl Mng Crp Ord

07 Aug 2026
LAST:

0.0940

CHANGE:
 0.01		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
16.05		PREV:
0.0810		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.09400.09400.09400.094010.2K
06 Aug 260.09000.09000.08100.0810164.9K
05 Aug 260.10000.10000.10000.10001.0K
04 Aug 260.09650.09700.09650.097075.5K
03 Aug 260.10000.10000.10000.100020.0K
31 Jul 260.10500.10800.09650.1080102.5K
29 Jul 260.12900.12900.10500.105016.3K
28 Jul 260.11000.11500.11000.114994.8K
27 Jul 260.10500.10500.10000.100030.0K
24 Jul 260.11100.11100.10000.100024.0K

PROFILE

Name:Scandium Intl Mng Crp Ord
About:Scandium International Mining Corp. focuses on the exploration, evaluation, and development of specialty metals assets in Australia. It primarily holds a 100% interest in the Nyngan Scandium project located in New South Wales, Australia. The company was formerly known as EMC Metals Corp. and changed its name to Scandium International Mining Corp. in November 2014. Scandium International Mining Corp. was incorporated in 2006 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Address:2011 Phaeton Lane, Reno, NV, United States, 89521
Website:https://scandiummining.com
CUSIP:80600L109
CIK:0001408146
FIGI:BBG000VHXCL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.106.4%
MA20:0.1113.4%
MA50:0.108.1%
MA100:0.103.5%
MA200:0.092.6%
STO9:27.08
STO14:26.53
RSI14:44.40
WPR14:-73.20
MTM14:-0.04
ROC14:-0.27 
ATR:0.01 
Week High:0.1114.9%
Week Low:0.0816.0%
Month High:0.1338.3%
Month Low:0.082.6%
Year High:0.1559.6%
Year Low:0.02347.6%
Volatility:351.15