EODData

OTCBB, SVBT: Svb&T Corp

04 Sep 2026
LAST:

72.00

CHANGE:
 0.50
OPEN:
71.50
HIGH:
72.00
ASK:
0.00
VOLUME:
300
CHG(%):
0.70
PREV:
71.50
LOW:
71.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2671.5072.0071.5072.00300
03 Sep 2671.0571.5070.9071.501.3K
02 Sep 2671.0571.0671.0571.05400
26 Aug 2674.0074.0071.0571.05800
24 Aug 2675.0075.0075.0075.00200
21 Aug 2673.0073.0073.0073.00100
19 Aug 2670.8270.8270.8270.82100
18 Aug 2671.0071.5071.0071.503.9K

PROFILE

Name:Svb&T Corp
About:SVB & T Corporation operates as a financial holding company for Springs Valley Bank & Trust Company, providing banking, financial, and wealth management services to families and businesses in Dubois, Daviess, Gibson, Orange, and surrounding counties in southern Indiana. The company offers checking, savings, and club accounts, certificates of deposit, individual retirement accounts, health savings accounts, and safe deposit boxes. It also provides personal loans, including mortgages, construction loans, professional loans, first-time home buyer loans, and veteran's administration loans/federal housing administration/US Department of Agriculture loans, home equity lines of credit, consumer loan products, and debit and credit cards. In addition, the company offers business loans, including commercial loans, agricultural loans, lines of credit, small business administration/farm service agency loans, and leases, as well as financial planning, investment management, estate planning and administration, trust services, and other services. Further, it provides brokerage services, such as mutual funds, annuities, tax-advantaged investments, life insurance products, retirement plans, and professionally managed accounts. Additionally, it offers online solutions, which include online banking, e-statements, retail bill pay, mobile banking, mobile deposit, transfer, and mobile wallet services, as well as cash management services. The company was founded in 1902 and is headquartered in French Lick, Indiana.
Address:8482 West State Road 56, French Lick, IN, United States, 47432
Website:https://www.svbt.bank
CUSIP:784866105
CIK:0000708820
ISIN:US7848661051
FIGI:BBG000HF3TZ2
LEI:549300AVVQ9YDBWZ5Y51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.51 
Price to Sales:1.99 
Price to Book:0.80 
DivYield:0.01 
Div/Share:0.60 
Revenue:28.12M 
Shares:1.1M 
Market Cap:79.31M 

TECHNICAL INDICATORS

MA5:72.120.2%
MA10:72.220.3%
MA20:69.843.1%
MA50:65.3110.2%
MA100:57.8024.6%
STO9:28.15
STO14:63.77
RSI14:62.75 
WPR14:-36.23
MTM14:4.50
ROC14:0.07 
ATR:1.92 
Week High:72.000.0%
Week Low:70.901.6%
Month High:75.004.2%
Month Low:68.75

RECENT SPLITS

Date Ratio
11 Mar 20222-1