EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCNA: Smart Cannabis Corp

13 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
391.6K
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00030.00030.00020.0002391.6K
12 Nov 250.00020.00030.00020.0003731.8K
10 Nov 250.00020.00030.00020.0003306.1K
07 Nov 250.00030.00040.00020.00042.58M
06 Nov 250.00020.00030.00020.00037.6K
05 Nov 250.00030.00030.00020.000325.6K
04 Nov 250.00020.00020.00020.000238.4K
03 Nov 250.00020.00030.00020.0003561.1K
31 Oct 250.00030.00030.00020.00035.8M
30 Oct 250.00030.00030.00020.0002348.4K

COMPANY PROFILE

Name:Smart Cannabis Corp
About:Smart Cannabis Corp. operates in the agriculture and cannabis industries. The company, through its subsidiary, Next Generation Farming, Inc., provides turnkey, automated, commercial greenhouses systems that improve yields and decrease water consumption for cultivators of organic food and cannabis crops. The company was founded in 2010 and is based in Lake Forest, California.
Address:25422 Trabuco Road, Lake Forest, CA, United States, 92630
Website:https://smartcannabis.com
CUSIP:83186E101
ISIN:US83186E1010
FIGI:BBG0027KR3G0
LEI:984500093CDD893CE230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.00100.0%
MA200:0.00100.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00100.0%
Year High:0.001,950.0%
Year Low:0.00100.0%
Volatility:54.10