EODData

OTCBB, SAXPY: Sampo Oyj ADR

21 Nov 2025
LAST:

22.91

CHANGE:
 0.02
OPEN:
22.90
HIGH:
23.30
ASK:
0.00
VOLUME:
48.5K
CHG(%):
0.07
PREV:
22.93
LOW:
22.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.9023.3022.8522.9148.5K
20 Nov 2523.0423.1222.9022.9346.1K
19 Nov 2522.8422.9122.6322.7850.0K
18 Nov 2522.7222.8822.6922.842.59M
17 Nov 2523.0523.1422.6422.881.11M
14 Nov 2523.1023.1623.0423.1019.8K
13 Nov 2523.1123.3123.1123.2718.4K
12 Nov 2522.9523.0522.9223.0345.9K
11 Nov 2522.8823.0622.8523.0624.5K
10 Nov 2522.5322.6122.4822.6130.9K

PROFILE

Name:Sampo Oyj ADR
About:Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands, France, and the United Kingdom. The company operates through If, Topdanmark, Hastings, and Holding segments. It offers property, casualty, liability, accident, sickness, household, homeowner, motor, travel, marine, aviation, transport, forest, livestock, health, workers compensation, car, van, and bike insurance, as well as reinsurance products. The company was founded in 1909 and is based in Helsinki, Finland.
Address:Fabianinkatu 27, Helsinki, Finland, 00100
Website:https://www.sampo.com
CIK:0001436778
ISIN:US79588J1025
FIGI:BBG000DFWX21
LEI:743700UF3RL386WIDA22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.87 
Forward P/E:19.53 
Price to Sales:3.10 
Price to Book:3.74 
DivYield:0.02 
Div/Share:0.34 
Revenue:9.749B 
EBITDA:1.819B 
Shares:1.338B 
Market Cap:30.667B 

TECHNICAL INDICATORS

MA5:22.870.2%
MA10:22.940.1%
MA20:22.770.7%
MA50:22.700.9%
MA100:22.561.6%
MA200:21.367.3%
STO9:25.29
STO14:56.25
RSI14:62.55 
WPR14:-41.16
MTM14:0.51
ROC14:0.02 
ATR:0.34 
Week High:23.301.7%
Week Low:22.631.3%
Month High:23.311.7%
Month Low:22.047.3%
Year High:23.522.6%
Year Low:17.0234.6%
Volatility:3.19 

RECENT SPLITS

Date Ratio
25 Feb 20255-4