LSE, WENS End of Day and Historical Share Prices [Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis]

12 Jun 2026

LAST: 7.058	CHANGE: 0.10	OPEN: 6.975	HIGH: 7.064	ASK: 0.000	VOLUME: 147.9K
LAST: 7.058	CHG(%): 1.40	PREV: 7.158	LOW: 6.900	BID: 4.760

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	6.975	7.064	6.900	7.058	147.9K
11 Jun 26	7.119	7.214	7.091	7.158	356.1K
10 Jun 26	7.002	7.128	6.963	7.106	236.9K
09 Jun 26	7.095	7.103	6.941	6.979	257.3K
08 Jun 26	7.160	7.195	7.089	7.141	329.9K
05 Jun 26	7.134	7.176	7.060	7.126	283.6K
04 Jun 26	7.131	7.164	7.063	7.142	467.9K
03 Jun 26	7.091	7.190	7.083	7.173	245.2K
02 Jun 26	6.941	7.041	6.915	7.030	173.7K
01 Jun 26	6.881	7.044	6.852	6.980	284.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.058