LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

11 Jun 2026

LAST: 572.5	CHANGE: 3.75	OPEN: 565.1	HIGH: 565.1	ASK: 0.0	VOLUME: 0
LAST: 572.5	CHG(%): 0.66	PREV: 571.7	LOW: 565.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	565.1	565.1	565.1	572.5	801
10 Jun 26	567.5	573.6	566.6	568.7	801
09 Jun 26	562.2	566.8	562.2	566.8	100
08 Jun 26	568.3	572.2	562.2	562.9	711
05 Jun 26	567.6	571.7	567.6	571.7	16.2K
04 Jun 26	555.4	570.5	555.4	569.3	57.3K
03 Jun 26	546.8	552.1	546.7	550.4	1.9K
02 Jun 26	548.9	548.9	541.0	544.7	666
01 Jun 26	570.8	570.8	556.8	556.8	99.2K
29 May 26	575.5	576.3	569.0	569.0	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.5