LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

11 Feb 2026

LAST: 559.9	CHANGE: 7.65	OPEN: 564.9	HIGH: 564.9	ASK: 0.0	VOLUME: 1.3K
LAST: 559.9	CHG(%): 1.35	PREV: 567.6	LOW: 557.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	564.9	564.9	557.3	559.9	1.3K
10 Feb 26	567.4	568.8	564.9	567.6	100
09 Feb 26	568.9	570.7	563.3	567.1	2.1K
06 Feb 26	562.8	565.3	562.8	565.3	100
05 Feb 26	569.3	573.9	567.1	566.1	734
04 Feb 26	574.1	575.6	566.6	566.6	100
03 Feb 26	580.2	588.4	574.3	576.8	110
02 Feb 26	571.1	583.1	571.0	580.0	2.4K
30 Jan 26	571.2	571.2	569.0	569.0	2.8K
29 Jan 26	571.0	571.3	569.0	570.9	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.9