LSE, WELP End of Day and Historical Share Prices [Hangins Indx Hcare Innovation Uctetf-Acc]

13 Mar 2026

LAST: 558.7	CHANGE: 0.50	OPEN: 558.7	HIGH: 559.0	ASK: 0.0	VOLUME: 302
LAST: 558.7	CHG(%): 0.09	PREV: 559.2	LOW: 558.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	558.7	559.0	558.7	558.7	302
12 Mar 26	566.3	567.5	559.2	559.2	526
11 Mar 26	569.8	569.8	565.1	565.5	100
10 Mar 26	578.4	579.3	570.7	574.7	4.8K
09 Mar 26	563.1	571.2	562.9	570.8	873
06 Mar 26	571.7	571.7	569.5	569.5	5.8K
05 Mar 26	585.4	585.4	575.1	575.1	331
04 Mar 26	582.4	584.7	579.9	584.7	100
03 Mar 26	580.5	584.0	573.0	579.3	1.0K
02 Mar 26	586.2	586.3	580.7	583.5	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.7