LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

16 Jan 2026

LAST: 608.2	CHANGE: 0.30	OPEN: 608.2	HIGH: 608.2	ASK: 0.0	VOLUME: 100
LAST: 608.2	CHG(%): 0.05	PREV: 607.9	LOW: 608.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	608.2	608.2	608.2	608.2	100
15 Jan 26	614.6	616.8	607.9	607.9	10.2K
14 Jan 26	603.1	609.7	603.1	609.7	7.6K
13 Jan 26	606.5	606.5	601.6	604.3	2.3K
12 Jan 26	610.3	613.4	598.1	602.7	3.5K
09 Jan 26	616.1	619.9	612.7	612.7	467
08 Jan 26	607.2	616.9	607.2	607.2	56
07 Jan 26	597.9	608.1	597.9	608.0	599
06 Jan 26	586.8	594.9	586.8	592.8	203
05 Jan 26	593.8	595.4	577.6	578.9	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.2