WELPHanetf Icav07/01/2025
LAST:

 509.6
CHANGE:
 0.45
OPEN:
504.9
HIGH:
509.6
ASK:
0.0
VOLUME:
921
CHANGE(%):
0.09
PREV:
509.1
LOW:
504.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25504.9509.6504.6509.69210
06/30/25504.4509.1495.3509.18,1800
06/27/25506.5507.1503.8507.12940
06/26/25505.5506.9503.7503.71000
06/25/25513.2513.2508.2508.23880
06/24/25511.0512.1509.0509.01710
06/23/25503.6505.9500.7500.73220
06/20/25500.7504.9500.7504.92610
06/19/25499.1499.1498.5498.51000
06/18/25503.1503.1501.6501.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:449.15 - 583.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87