LSE, WELP End of Day and Historical Share Prices [Hangins Indx Hcare Innovation Uctetf-Acc]

02 Oct 2026

LAST: 613.6	CHANGE: 5.45	OPEN: 613.6	HIGH: 613.6	ASK: 0.0	VOLUME: 100
LAST: 613.6	CHG(%): 0.88	PREV: 619.1	LOW: 613.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	613.6	613.6	613.6	613.6	100
01 Oct 26	620.6	620.6	615.5	619.1	621
30 Sep 26	618.5	623.4	617.7	623.4	185
29 Sep 26	624.8	624.8	618.5	618.5	149
28 Sep 26	621.8	621.8	620.5	620.5	936.9K
25 Sep 26	621.5	623.0	621.5	623.0	100
24 Sep 26	611.0	621.1	611.0	616.4	434
23 Sep 26	622.1	625.2	616.7	616.7	187
22 Sep 26	621.4	624.8	621.4	624.8	100
21 Sep 26	616.4	621.1	616.4	618.2	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.6