LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

23 Jan 2026

LAST: 608.6	CHANGE: 6.55	OPEN: 613.1	HIGH: 613.1	ASK: 0.0	VOLUME: 197
LAST: 608.6	CHG(%): 1.06	PREV: 615.2	LOW: 608.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	613.1	613.1	608.6	608.6	197
22 Jan 26	612.0	615.2	612.0	615.2	66
21 Jan 26	604.5	604.6	600.2	602.2	100
20 Jan 26	588.9	599.1	587.8	597.7	3.7K
19 Jan 26	588.2	593.8	587.1	589.4	434
16 Jan 26	608.2	608.2	608.2	608.2	100
15 Jan 26	614.6	616.8	607.9	607.9	10.2K
14 Jan 26	603.1	609.7	603.1	609.7	7.6K
13 Jan 26	606.5	606.5	601.6	604.3	2.3K
12 Jan 26	610.3	613.4	598.1	602.7	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.6