LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

15 Oct 2026

LAST: 617.3	CHANGE: 7.15	OPEN: 606.3	HIGH: 618.2	ASK: 0.0	VOLUME: 0
LAST: 617.3	CHG(%): 1.17	PREV: 610.1	LOW: 606.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	606.3	618.2	606.2	617.3	897
14 Oct 26	597.1	610.8	597.1	610.1	11.1K
13 Oct 26	609.4	610.8	600.4	600.4	19.7K
12 Oct 26	609.5	613.4	609.3	609.5	155
09 Oct 26	608.2	608.2	608.2	608.2	100
08 Oct 26	608.9	608.9	590.0	590.0	15.4K
07 Oct 26	609.5	615.8	609.5	615.8	24.3K
06 Oct 26	622.0	622.7	605.5	613.9	100
05 Oct 26	614.2	626.3	614.2	618.8	20.3K
02 Oct 26	613.6	613.6	613.6	613.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.3