LSE, WELP End of Day and Historical Share Prices [Hangins Indx Hcare Innovation Uctetf-Acc]

14 Aug 2026

LAST: 615.4	CHANGE: 14.60	OPEN: 627.5	HIGH: 627.5	ASK: 0.0	VOLUME: 4.8K
LAST: 615.4	CHG(%): 2.32	PREV: 630.0	LOW: 615.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	627.5	627.5	615.4	615.4	4.8K
13 Aug 26	637.8	637.8	630.0	630.0	236
12 Aug 26	629.8	633.6	629.8	634.5	542
11 Aug 26	633.1	633.4	632.2	633.3	198
10 Aug 26	629.3	631.8	626.5	631.0	2.6K
07 Aug 26	620.9	624.3	620.7	620.7	4.5K
06 Aug 26	604.7	618.1	604.7	611.5	68.4K
05 Aug 26	600.2	606.4	597.6	599.1	103.9K
04 Aug 26	596.2	596.3	594.2	595.3	162
03 Aug 26	595.3	595.3	590.1	592.5	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.4