LSE, WELP End of Day and Historical Share Prices [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

28 Nov 2025

LAST: 634.1	CHANGE: 0.87	OPEN: 639.0	HIGH: 639.0	ASK: 0.0	VOLUME: 781
LAST: 634.1	CHG(%): 0.14	PREV: 633.2	LOW: 631.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	639.0	639.0	631.3	634.1	781
27 Nov 25	635.7	636.2	632.7	633.2	154
26 Nov 25	641.0	641.6	635.6	635.6	3.1K
25 Nov 25	631.5	634.1	629.2	634.1	100
24 Nov 25	626.7	635.5	625.3	635.3	781
21 Nov 25	610.7	618.5	610.4	615.7	15.1K
20 Nov 25	617.8	620.3	616.8	620.3	4.5K
19 Nov 25	612.1	617.5	611.5	611.5	100
18 Nov 25	608.7	612.8	605.7	612.2	32.9K
17 Nov 25	609.8	611.2	605.5	611.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.1