LSE, WELP End of Day and Historical Share Prices [Hangins Indx Hcare Innovation Uctetf-Acc]

23 Apr 2026

LAST: 557.6	CHANGE: 8.30	OPEN: 567.4	HIGH: 567.4	ASK: 0.0	VOLUME: 709
LAST: 557.6	CHG(%): 1.47	PREV: 565.9	LOW: 557.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	567.4	567.4	557.6	557.6	709
22 Apr 26	566.7	568.7	565.9	565.9	162
21 Apr 26	566.6	570.3	563.1	563.1	16.7K
20 Apr 26	568.7	571.5	568.7	571.0	1.8K
17 Apr 26	561.2	568.6	561.2	568.6	131
16 Apr 26	562.0	563.6	561.3	563.6	100
15 Apr 26	568.0	568.0	560.4	560.4	100
14 Apr 26	562.2	564.4	559.4	564.4	455
13 Apr 26	549.3	562.2	542.9	553.6	7.1K
10 Apr 26	558.4	559.5	549.5	550.5	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.6