WELPHanetf Icav03/30/2023
LAST:

 586.6		CHANGE:
 0.55		OPEN:
589.6		HIGH:
589.6		ASK:
0.0		VOLUME:
8
CHANGE(%):
0.09		PREV:
586.1		LOW:
586.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23589.6589.6586.6586.680
03/28/23583.3586.1583.3586.110
03/24/23585.0588.3585.0588.300
03/23/23586.7590.4586.7590.410
03/22/23595.9595.9595.9595.980
03/20/23587.6589.0582.7582.7260
03/16/23590.4598.4590.4598.410
03/15/23589.3589.3589.3589.3150
03/14/23594.3594.3594.3594.3170
03/13/23595.4595.4579.8579.8210
FUNDAMENTALS
Sector:
Industry:
52wk range:500.43 - 686.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58