LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

07 Jan 2026

LAST: 608.0	CHANGE: 15.20	OPEN: 597.9	HIGH: 608.1	ASK: 0.0	VOLUME: 599
LAST: 608.0	CHG(%): 2.56	PREV: 592.8	LOW: 597.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	597.9	608.1	597.9	608.0	599
06 Jan 26	586.8	594.9	586.8	592.8	203
05 Jan 26	593.8	595.4	577.6	578.9	4.2K
02 Jan 26	594.4	596.7	593.6	596.1	578
01 Jan 26	592.6	592.6	592.6	592.3	5
31 Dec 25	592.6	592.6	592.3	592.3	100
30 Dec 25	597.4	597.5	592.2	592.2	200
29 Dec 25	604.0	604.0	595.6	596.6	1.1K
26 Dec 25	594.3	598.0	594.3	597.9	109
25 Dec 25	594.3	598.0	594.3	597.9	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.0