LSE, WELP End of Day and Historical Share Prices [Hangins Indx Hcare Innovation Uctetf-Acc]

20 Feb 2026

LAST: 586.0	CHANGE: 0.90	OPEN: 585.7	HIGH: 586.0	ASK: 0.0	VOLUME: 1.7K
LAST: 586.0	CHG(%): 0.15	PREV: 586.9	LOW: 582.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	585.7	586.0	582.9	586.0	1.7K
19 Feb 26	586.4	587.0	586.4	586.9	682
18 Feb 26	579.6	583.0	578.8	582.4	901
17 Feb 26	567.1	580.4	567.1	580.4	7.9K
16 Feb 26	562.6	564.0	561.0	561.5	303
13 Feb 26	570.3	570.3	570.3	570.3	100
12 Feb 26	569.3	569.3	561.0	561.4	100
11 Feb 26	564.9	564.9	557.3	559.9	1.3K
10 Feb 26	567.4	568.8	564.9	567.6	100
09 Feb 26	568.9	570.7	563.3	567.1	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.0