WELPHanetf Icav09/13/2024
LAST:

 557.3		CHANGE:
 2.75		OPEN:
554.5		HIGH:
557.3		ASK:
0.0		VOLUME:
154
CHANGE(%):
0.50		PREV:
554.6		LOW:
554.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24554.5557.3554.5557.31540
09/12/24557.3557.3554.1554.63580
09/11/24549.1549.4546.8548.91,5750
09/10/24547.0549.0546.1548.7470
09/09/24546.1547.5546.1547.3330
09/06/24544.0544.0539.1539.11310
09/05/24542.7542.7541.1541.110
09/04/24543.1546.2543.1546.2280
09/03/24556.8560.7554.1554.16930
09/02/24553.0557.0553.0556.71520
FUNDAMENTALS
Sector:
Industry:
52wk range:481.50 - 610.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75