LSE, WELP End of Day and Historical Share Prices [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

12 Dec 2025

LAST: 604.0	CHANGE: 0.05	OPEN: 607.5	HIGH: 607.5	ASK: 0.0	VOLUME: 333
LAST: 604.0	CHG(%): 0.01	PREV: 604.1	LOW: 604.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	607.5	607.5	604.0	604.0	333
11 Dec 25	596.3	604.1	596.3	604.1	634
10 Dec 25	597.2	598.4	597.2	597.7	100
09 Dec 25	603.2	608.1	599.5	599.5	526
08 Dec 25	617.0	617.4	602.6	603.6	2.1K
05 Dec 25	616.7	618.3	616.7	617.1	48.5K
04 Dec 25	616.3	616.3	611.2	615.4	187
03 Dec 25	613.3	615.5	611.2	615.5	187
02 Dec 25	623.3	626.0	621.7	621.9	736
01 Dec 25	632.7	633.0	625.8	627.1	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.0