LSE, WTIL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 1,135	CHANGE: 18.00	OPEN: 1,142	HIGH: 1,142	ASK: 1,194	VOLUME: 0
LAST: 1,135	CHG(%): 1.61	PREV: 1,121	LOW: 1,142	BID: 1,189

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,142	1,142	1,142	1,135	0
22 Jan 26	1,142	1,142	1,118	1,118	0
21 Jan 26	1,124	1,136	1,124	1,136	264
20 Jan 26	1,131	1,131	1,131	1,131	219
19 Jan 26	1,119	1,119	1,119	1,119	219
16 Jan 26	1,119	1,121	1,119	1,121	119
15 Jan 26	1,115	1,121	1,114	1,114	706
14 Jan 26	1,151	1,151	1,151	1,151	1.7K
13 Jan 26	1,120	1,153	1,120	1,149	984
12 Jan 26	1,106	1,106	1,106	1,106	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135