LSE, WTIL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Sep 2026

LAST: 2,334	CHANGE: 5.75	OPEN: 2,341	HIGH: 2,341	ASK: 1,194	VOLUME: 4.6K
LAST: 2,334	CHG(%): 0.25	PREV: 2,340	LOW: 2,334	BID: 1,189

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,341	2,341	2,334	2,334	4.6K
16 Sep 26	2,400	2,406	2,340	2,340	5.2K
15 Sep 26	2,400	2,400	2,400	2,400	3.0K
14 Sep 26	2,373	2,385	2,355	2,360	3.0K
11 Sep 26	2,297	2,297	2,277	2,292	806
10 Sep 26	2,308	2,316	2,308	2,308	750
09 Sep 26	2,201	2,231	2,201	2,231	188
08 Sep 26	2,173	2,173	2,150	2,150	100
07 Sep 26	2,150	2,150	2,150	2,150	680
04 Sep 26	2,125	2,144	2,125	2,098	680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334