WIAUTFTSE Austria Index06/10/2025
LAST:

 476.1		CHANGE:
 8.70		OPEN:
484.8		HIGH:
484.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.79		PREV:
484.8		LOW:
476.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25479.1480.0472.7475.800
06/12/25476.6481.3472.6479.100
06/11/25476.1480.8476.1476.600
05/30/25478.4482.6478.4480.700
05/29/25479.2483.7478.4478.400
05/28/25479.5483.1479.2479.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59