LSE, WIAUT End of Day and Historical Share Prices [FTSE Austria Index]

17 Sep 2026

LAST: 775.5	CHANGE: 8.61	OPEN: 766.9	HIGH: 776.4	ASK: 0.0	VOLUME: 0
LAST: 775.5	CHG(%): 1.12	PREV: 766.9	LOW: 759.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	766.9	776.4	759.7	775.5
16 Sep 26	763.0	768.1	760.1	766.9
15 Sep 26	768.0	768.0	755.1	763.0
14 Sep 26	779.7	779.7	763.5	768.0
11 Sep 26	776.8	781.5	776.4	779.7
10 Sep 26	774.9	780.4	771.0	776.8
09 Sep 26	780.1	780.1	766.5	774.9
08 Sep 26	778.9	780.4	768.4	780.1
07 Sep 26	775.4	778.9	772.6	778.9
04 Sep 26	775.2	777.5	769.4	775.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.5