WIAUTFTSE Austria Index03/20/2023
LAST:

 316.0		CHANGE:
 2.92		OPEN:
313.0		HIGH:
320.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
313.0		LOW:
303.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23313.0320.0303.1316.000
03/17/23315.1325.5311.0313.000
03/16/23315.9322.2311.0315.100
03/15/23339.4339.6315.9315.900
03/14/23332.9341.5329.9339.400
03/13/23346.9346.9329.9332.900
03/10/23352.1352.1342.4346.900
03/09/23357.8357.8351.8352.100
03/08/23356.0358.7353.9357.800
03/07/23356.3357.0353.8356.000
FUNDAMENTALS
Sector:
Industry:
52wk range:257.39 - 358.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65