WIAUTFTSE Austria Index06/21/2024
LAST:

 364.0
CHANGE:
 4.27
OPEN:
368.3
HIGH:
368.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
368.3
LOW:
362.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24368.3368.3362.5364.000
06/20/24364.4368.6364.2368.300
06/19/24362.9366.1362.5364.400
06/18/24359.8363.3359.2362.900
06/17/24356.4360.9356.4359.800
06/14/24365.4365.4355.2356.400
06/13/24372.7372.9365.1365.400
06/12/24367.4374.2367.4372.700
06/11/24371.6372.2367.3367.400
06/10/24372.6372.6368.5371.600
FUNDAMENTALS
Sector:
Industry:
52wk range:302.98 - 387.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34