LSE, WICHL End of Day and Historical Share Prices [FTSE Chile Index]

05 Jan 2026

LAST: 1,190	CHANGE: 29.61	OPEN: 1,169	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 2.55	PREV: 1,160	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	1,169	1,190	1,168	1,190
02 Jan 26	1,162	1,167	1,156	1,160
01 Jan 26	1,171	1,172	1,164	1,167
31 Dec 25	1,171	1,172	1,164	1,167
30 Dec 25	1,171	1,172	1,164	1,167
29 Dec 25	1,165	1,173	1,161	1,172
26 Dec 25	1,165	1,169	1,162	1,169
25 Dec 25	1,159	1,160	1,153	1,157
24 Dec 25	1,159	1,160	1,153	1,157
23 Dec 25	1,163	1,163	1,153	1,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190