LSE, WICHL End of Day and Historical Share Prices [FTSE Chile Index]

02 Jun 2026

LAST: 1,124	CHANGE: 13.28	OPEN: 1,138	HIGH: 1,140	ASK: 0	VOLUME: 0
LAST: 1,124	CHG(%): 1.17	PREV: 1,138	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,138	1,140	1,119	1,124
01 Jun 26	1,157	1,157	1,135	1,138
29 May 26	1,169	1,174	1,167	1,171
28 May 26	1,162	1,170	1,159	1,168
27 May 26	1,153	1,176	1,151	1,172
26 May 26	1,163	1,163	1,148	1,149
25 May 26	1,133	1,164	1,133	1,164
22 May 26	1,138	1,141	1,130	1,135
21 May 26	1,110	1,140	1,110	1,138
20 May 26	1,110	1,140	1,110	1,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124