LSE, WICHL End of Day and Historical Share Prices [FTSE Chile Index]

30 Oct 2025

LAST: 1,054	CHANGE: 11.89	OPEN: 1,043	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,054	CHG(%): 1.14	PREV: 1,042	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,043	1,056	1,041	1,054
29 Oct 25	1,033	1,042	1,032	1,042
28 Oct 25	1,030	1,034	1,026	1,031
27 Oct 25	1,035	1,039	1,027	1,027
24 Oct 25	1,024	1,031	1,022	1,023
23 Oct 25	1,011	1,021	1,011	1,020
22 Oct 25	1,015	1,016	1,005	1,008
21 Oct 25	1,022	1,023	1,016	1,016
20 Oct 25	1,022	1,027	1,021	1,022
17 Oct 25	1,019	1,022	1,015	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054