LSE, WICHL End of Day and Historical Share Prices [FTSE Chile Index]

16 Jan 2026

LAST: 1,237	CHANGE: 5.26	OPEN: 1,230	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 0.43	PREV: 1,231	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,230	1,237	1,218	1,237
15 Jan 26	1,252	1,255	1,230	1,231
14 Jan 26	1,245	1,251	1,237	1,246
13 Jan 26	1,237	1,251	1,236	1,251
12 Jan 26	1,227	1,232	1,224	1,231
09 Jan 26	1,218	1,221	1,213	1,215
08 Jan 26	1,210	1,218	1,207	1,214
07 Jan 26	1,215	1,215	1,202	1,210
06 Jan 26	1,200	1,224	1,199	1,217
05 Jan 26	1,169	1,190	1,168	1,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237