WICHLFTSE Chile Index07/15/2025
LAST:

 919.7		CHANGE:
 7.99		OPEN:
929.0		HIGH:
931.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
927.7		LOW:
918.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25929.0931.0918.0919.700
07/14/25928.0931.5926.4927.700
07/11/25940.5940.5928.8929.200
07/10/25939.1941.4936.3938.800
07/09/25937.1940.0935.5936.000
07/08/25929.9940.1929.9938.700
07/07/25932.9932.9926.2926.800
07/04/25932.8934.4931.0931.900
07/03/25930.8935.3928.2930.700
07/01/25927.5932.4923.2925.800
FUNDAMENTALS
Sector:
Industry:
52wk range:708.51 - 961.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29