WIGRCFTSE Greece Index06/11/2024
LAST:

 68.09
CHANGE:
 0.57
OPEN:
68.97
HIGH:
69.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
68.66
LOW:
68.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2468.9769.3368.0968.0900
06/10/2467.6468.7467.3868.6600
06/07/2468.1768.6367.8968.4600
06/06/2468.0068.5267.9867.9800
06/05/2466.6567.5366.2667.4200
06/04/2467.4367.5366.4166.4100
06/03/2467.1568.0867.1567.5800
05/31/2467.4567.4966.7566.7500
05/30/2467.5367.9567.1267.3700
05/29/2468.8968.9167.3367.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.63 - 70.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04