WIGRCFTSE Greece Index03/31/2023
LAST:

 48.58		CHANGE:
 0.28		OPEN:
48.34		HIGH:
48.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
48.30		LOW:
48.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2348.3448.7848.1448.5800
03/30/2347.9448.3347.9448.3000
03/29/2347.1147.6046.6547.6000
03/28/2347.8748.0147.0147.1700
03/27/2347.4747.7947.0647.6300
03/24/2348.6348.6346.8046.9100
03/23/2348.2448.7948.1248.7500
03/22/2349.1749.3848.3548.3500
03/21/2348.2948.9248.2048.8600
03/20/2346.7247.7546.0647.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 54.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45