WIGRCFTSE Greece Index07/08/2025
LAST:

 94.30
CHANGE:
 1.87
OPEN:
92.30
HIGH:
94.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.02
PREV:
92.43
LOW:
92.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2592.3094.3092.1894.3000
07/07/2592.2592.5791.5592.4300
07/04/2592.2292.6191.7492.2900
07/03/2591.6392.4391.4192.4300
07/01/2590.1291.1989.8591.0000
06/30/2590.9290.9989.8090.1600
06/27/2590.9391.3890.2890.5900
06/26/2590.0991.2890.0990.8100
06/25/2590.2890.4289.6290.2200
06/24/2587.3487.3487.3487.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:61.05 - 92.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09