EODData

MEMBERSHIP REGISTER LOG IN

LSE, WYN: Wynnstay Group PLC

24 Oct 2025
LAST:

345.0

CHANGE:
 0.00		OPEN:
340.0		HIGH:
345.0		ASK:
490.0		VOLUME:
29.8K
CHG(%):
0.00		PREV:
345.0		LOW:
338.5		BID:
470.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25340.0345.0338.5345.029.8K
23 Oct 25341.0350.0340.0345.021.5K
22 Oct 25340.8350.0330.0342.540.3K
21 Oct 25342.4349.3336.0340.021.2K
20 Oct 25342.4350.0335.0342.542.0K
17 Oct 25345.0347.0336.6340.046.0K
16 Oct 25347.8355.0340.5350.012.7K
15 Oct 25350.0357.0345.0352.040.7K
14 Oct 25353.0355.0343.0348.056.6K
13 Oct 25358.9360.0350.0355.045.5K

COMPANY PROFILE

Name:Wynnstay Group PLC
About:Wynnstay Group Plc manufactures and supplies agricultural products and services in the United Kingdom. The company operates through three segments: Feed and Grain, Fertiliser and Seed, and Depot Merchanting. It offers feeds and animal nutrition products; feed raw materials under the Wynnstay and Glasson Grain brands; grain and combinable crop marketing services; and seed, fertilizer and agro-chemicals. The company also operates depots that offer non-prescription animal health products, feed and nutrition solutions, crop and arable inputs, agricultural hardware products, agricultural consumables, and pet and equine. The company was founded in 1917 and is headquartered in Llansantffraid-ym-Mechain, the United Kingdom.
Sector:Basic Materials
Address:Eagle House, Llansantffraid-ym-Mechain, United Kingdom, SY22 6AQ
Website:https://wynnstayplc.co.uk
ISIN:GB0034212331
LEI:213800TOLA726AITR960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:0.14 
EPS Ratio:0.16 
DivYield:0.05 
Div/Share:0.18 
Price to Book:60.94 
Price to Sales:0.14 
EBITDA:11.4M 
Shares:23.07M 
Market Cap:7.959B 

TECHNICAL INDICATORS

MA5:343.000.6%
MA10:346.000.3%
MA20:355.062.9%
MA50:363.485.4%
MA100:362.435.1%
MA200:336.582.5%
STO9:29.41
STO14:16.67 
RSI14:38.97 
WPR14:-83.33 
MTM14:-25.00
ROC14:-0.07 
ATR:13.57 
Week High:350.001.4%
Week Low:330.004.5%
Month High:380.0010.1%
Month Low:330.002.5%
Year High:385.0011.6%
Year Low:244.0041.4%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.06
27 Mar 2025$0.12
26 Sep 2024$0.06
28 Mar 2024$0.12
28 Sep 2023$0.06
30 Mar 2023$0.12
29 Sep 2022$0.05
31 Mar 2022$0.11
30 Sep 2021$0.05
01 Apr 2021$0.10