LSE, WSCR End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

23 Jan 2026

LAST: 866.5	CHANGE: 13.30	OPEN: 869.2	HIGH: 873.4	ASK: 0.0	VOLUME: 3.9K
LAST: 866.5	CHG(%): 1.51	PREV: 879.8	LOW: 866.5	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	869.2	873.4	866.5	866.5	3.9K
22 Jan 26	877.5	880.3	875.8	879.8	2.1K
21 Jan 26	860.3	867.3	859.8	867.3	4.9K
20 Jan 26	859.8	861.5	853.0	859.4	3.8K
19 Jan 26	859.9	862.9	859.0	859.0	10.3K
16 Jan 26	869.9	869.9	869.9	869.9	305
15 Jan 26	863.7	871.2	860.8	870.1	612
14 Jan 26	857.5	858.3	856.2	858.3	1.0K
13 Jan 26	855.0	858.4	852.1	856.0	45.0K
12 Jan 26	856.2	857.1	853.8	857.1	63.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.5