LSE, WSCR End of Day and Historical Share Prices [UBS ETF MSCI World Small Cap Sri Dis]

17 Apr 2026

LAST: 867.8	CHANGE: 1.22	OPEN: 867.8	HIGH: 867.8	ASK: 0.0	VOLUME: 183
LAST: 867.8	CHG(%): 0.14	PREV: 866.6	LOW: 867.8	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	867.8	867.8	867.8	867.8	183
16 Apr 26	860.3	866.6	859.0	866.6	7.8K
15 Apr 26	857.7	860.6	857.7	857.8	482
14 Apr 26	856.5	860.8	856.1	860.8	9.9K
13 Apr 26	850.0	851.4	843.5	850.9	939
10 Apr 26	856.2	859.7	856.2	858.2	2.2K
09 Apr 26	858.7	859.4	851.8	852.9	6.8K
08 Apr 26	862.9	867.2	856.4	857.6	40.4K
07 Apr 26	842.6	844.9	835.1	836.5	11.7K
06 Apr 26	822.2	841.3	822.2	830.7	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.8