LSE, WSCR End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Jan 2026

LAST: 840.2	CHANGE: 4.40	OPEN: 834.8	HIGH: 840.6	ASK: 0.0	VOLUME: 1.1K
LAST: 840.2	CHG(%): 0.53	PREV: 835.8	LOW: 834.8	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	834.8	840.6	834.8	840.2	1.1K
05 Jan 26	828.6	835.8	828.6	835.8	329
02 Jan 26	831.5	832.1	829.5	829.5	2.4K
01 Jan 26	831.2	831.2	829.6	830.3	276
31 Dec 25	831.2	831.2	829.6	830.3	275
30 Dec 25	833.5	833.5	830.0	833.0	100
29 Dec 25	834.2	836.1	830.9	830.9	4.7K
26 Dec 25	834.1	834.1	830.8	833.7	611
25 Dec 25	834.1	834.1	830.8	833.7	611
24 Dec 25	834.1	834.1	830.8	833.7	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.2