LSE, WSCR End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

28 Oct 2025

LAST: 820.8	CHANGE: 1.05	OPEN: 822.4	HIGH: 822.4	ASK: 0.0	VOLUME: 100
LAST: 820.8	CHG(%): 0.13	PREV: 821.9	LOW: 820.8	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	822.4	822.4	820.8	820.8	100
27 Oct 25	827.3	827.3	821.9	821.9	2.2K
24 Oct 25	816.9	822.6	816.1	822.6	2.1K
23 Oct 25	808.9	811.5	808.6	811.5	642
22 Oct 25	814.2	814.2	806.2	806.2	4.3K
21 Oct 25	804.8	807.8	803.0	806.9	4.2K
20 Oct 25	798.0	802.4	797.0	802.4	4.8K
17 Oct 25	794.5	798.6	793.9	794.0	4.6K
16 Oct 25	802.7	803.4	800.9	801.6	4.8K
15 Oct 25	807.0	810.0	805.5	805.5	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.8