LSE, WSCR End of Day and Historical Share Prices [UBS MSCI World Smal Cap Sri ETF USD Dis]

06 Nov 2026

LAST: 900.6	CHANGE: 32.30	OPEN: 898.3	HIGH: 901.1	ASK: 0.0	VOLUME: 2.3K
LAST: 900.6	CHG(%): 3.46	PREV: 932.9	LOW: 898.3	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	898.3	901.1	898.3	900.6	2.3K
05 Nov 26	932.9	932.9	932.9	932.9	100
04 Nov 26	918.6	923.8	913.4	921.8	2.0K
03 Nov 26	921.3	921.9	916.0	921.9	6.0K
02 Nov 26	912.5	923.5	912.5	922.1	975
30 Oct 26	914.0	914.0	914.0	914.0	434
29 Oct 26	919.7	921.0	913.4	920.1	5.1K
28 Oct 26	915.3	916.6	891.3	914.9	10.0K
27 Oct 26	910.9	915.5	910.9	915.5	112
26 Oct 26	913.2	911.4	911.4	911.7	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.6