LSE, WNDI End of Day and Historical Share Prices [Ivz Wind Energy Ucits ETF Acc]

31 Jul 2026

LAST: 533.5	CHANGE: 11.20	OPEN: 529.9	HIGH: 536.5	ASK: 0.0	VOLUME: 100
LAST: 533.5	CHG(%): 2.14	PREV: 522.3	LOW: 529.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	529.9	536.5	529.9	533.5	100
30 Jul 26	506.9	526.4	506.9	522.3	165
29 Jul 26	519.6	521.7	512.8	512.2	217
28 Jul 26	522.4	529.8	516.0	522.6	100
27 Jul 26	542.3	546.1	532.8	532.8	450
24 Jul 26	537.6	544.2	536.7	539.4	100
23 Jul 26	547.8	547.8	540.3	540.3	100
22 Jul 26	541.8	544.0	537.5	544.0	100
21 Jul 26	532.5	543.8	532.5	541.8	100
20 Jul 26	534.0	534.1	531.9	532.9	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.5