LSE, WNDI End of Day and Historical Share Prices [Ivz Wind Energy Ucits ETF Acc]

17 Sep 2026

LAST: 543.3	CHANGE: 4.90	OPEN: 536.5	HIGH: 543.3	ASK: 0.0	VOLUME: 392
LAST: 543.3	CHG(%): 0.91	PREV: 538.4	LOW: 536.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	536.5	543.3	536.4	543.3	392
16 Sep 26	533.3	538.4	529.5	538.4	1.5K
15 Sep 26	529.9	532.6	524.2	526.4	2.7K
14 Sep 26	539.0	540.6	528.5	528.5	187
11 Sep 26	545.9	548.2	542.0	548.2	631
10 Sep 26	551.3	552.2	542.6	542.6	496
09 Sep 26	561.7	561.7	550.1	550.1	793
08 Sep 26	550.0	554.3	546.2	554.3	100
07 Sep 26	552.1	555.2	546.7	552.0	432
04 Sep 26	544.0	546.0	543.8	546.0	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.3