LSE, WNDI End of Day and Historical Share Prices [Ivz Wind Energy Ucits ETF Acc]

10 Jun 2026

LAST: 565.6	CHANGE: 9.45	OPEN: 569.8	HIGH: 575.0	ASK: 0.0	VOLUME: 1.5K
LAST: 565.6	CHG(%): 1.64	PREV: 575.0	LOW: 565.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	569.8	575.0	565.5	565.6	1.5K
09 Jun 26	587.8	592.6	575.0	575.0	100
08 Jun 26	586.7	595.4	580.0	592.6	1.9K
05 Jun 26	604.3	607.6	596.3	596.3	676
04 Jun 26	610.7	614.6	605.9	610.2	615
03 Jun 26	615.8	616.3	609.2	612.1	1.2K
02 Jun 26	604.9	613.5	603.7	611.1	1.1K
01 Jun 26	611.6	614.4	604.6	608.3	812
29 May 26	611.8	615.3	606.7	606.8	9.3K
28 May 26	607.9	613.7	606.6	612.0	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.6