LSE, WNDI End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Dec 2025

LAST: 446.1	CHANGE: 0.00	OPEN: 440.2	HIGH: 451.3	ASK: 0.0	VOLUME: 176
LAST: 446.1	CHG(%): 0.00	PREV: 446.1	LOW: 440.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	440.2	451.3	440.2	446.1	176
24 Dec 25	440.2	451.3	440.2	446.1	175
23 Dec 25	449.1	449.1	443.1	445.6	357
22 Dec 25	452.9	452.9	440.7	446.1	263
19 Dec 25	446.8	446.8	443.3	443.3	100
18 Dec 25	442.6	442.6	438.2	441.9	100
17 Dec 25	451.3	451.3	439.1	439.1	706
16 Dec 25	442.4	448.2	442.4	443.8	276
15 Dec 25	453.3	456.5	449.7	451.0	458
12 Dec 25	454.0	458.5	454.0	455.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.1