LSE, WNDI End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Feb 2026

LAST: 534.6	CHANGE: 1.40	OPEN: 529.7	HIGH: 539.3	ASK: 0.0	VOLUME: 423
LAST: 534.6	CHG(%): 0.26	PREV: 533.2	LOW: 529.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	529.7	539.3	529.7	534.6	423
26 Feb 26	540.8	544.3	531.8	533.2	553
25 Feb 26	535.7	538.6	532.6	536.3	1.1K
24 Feb 26	529.1	529.4	520.8	528.3	259
23 Feb 26	527.2	527.3	519.9	519.9	281
20 Feb 26	520.4	522.1	520.4	521.5	112
19 Feb 26	521.1	526.5	517.7	519.8	550
18 Feb 26	518.3	535.6	518.2	522.8	1.2K
17 Feb 26	518.0	518.6	510.8	515.2	366
16 Feb 26	517.4	517.4	511.1	511.1	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.6