EODData

MEMBERSHIP REGISTER LOG IN

LSE, WKS: Winking Studios Limited

05 Sep 2025
LAST:

14.35

CHANGE:
 0.35		OPEN:
13.50		HIGH:
14.50		ASK:
0.50		VOLUME:
571
CHG(%):
2.50		PREV:
14.00		LOW:
13.50		BID:
0.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.5014.5013.5014.35571
04 Sep 2514.5014.5013.5514.001.9K
03 Sep 2513.2514.5013.2514.005.7K
02 Sep 2514.3514.5013.5014.002.7K
01 Sep 2513.6214.0013.6214.0015K
29 Aug 2514.4514.5013.5014.5038.3K
28 Aug 2513.6214.0013.6214.00407
27 Aug 2514.4514.4514.0014.00100
26 Aug 2513.9814.5013.5014.004.4K
25 Aug 2514.0014.5013.5614.0013.7K

COMPANY PROFILE

Name:Winking Studios Limited
About:Winking Studios Limited, an investment holding company, operates as an art outsourcing and game development studio in Mainland China, Taiwan, South Korea, the United States, Japan, and internationally. The company operates three segments: Original Equipment Manufacturer (Art Outsourcing), Original Design Manufacturer (Game Development), and Global Publishing and Others. It creates and develops digital art assets, including 2D concept art, 3D modelling, 2D animation, and 3D animation and visual effects, as well as environment and game character design services. The company also offers programming, game development, and design and script writing services, as well as releases game products produced by the company and third-party game developers, such as PlayStation, Switch, and Steam platforms. In addition, it sells video games and peripheral gaming products; and engages in Intellectual property licensing business. The company was founded in 1997 and is headquartered in Singapore. Winking Studios Limited is a subsidiary of Acer Gaming Inc.
Address:No. 14-06, 6 Raffles Quay, Singapore, Singapore, 048580
Website:https://www.winkingworks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.07
MA10:14.09
MA20:14.32
MA50:13.40
MA100:12.72
MA200:15.45
STO9:70.00
STO14:70.00
RSI14:51.92
WPR14:-30.00
MTM14:0.35
ROC14:0.03
ATR:0.85
Week High:14.50
Week Low:13.25
Month High:17.00
Month Low:13.00
Volatility:24.04

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00