LSE, WTNR End of Day and Historical Share Prices [Wisdomtree New Econ Re Ucits ETF USD Acc]

04 Mar 2026

LAST: 2,272	CHANGE: 34.50	OPEN: 2,251	HIGH: 2,286	ASK: 0	VOLUME: 897
LAST: 2,272	CHG(%): 1.54	PREV: 2,238	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2,251	2,286	2,210	2,272	897
03 Mar 26	2,239	2,291	2,206	2,238	2.1K
02 Mar 26	2,202	2,281	2,206	2,269	2.5K
27 Feb 26	2,249	2,292	2,227	2,255	1.2K
26 Feb 26	2,252	2,297	2,247	2,265	1.1K
25 Feb 26	2,272	2,313	2,248	2,268	1.6K
24 Feb 26	2,232	2,283	2,202	2,251	670
23 Feb 26	2,212	2,252	2,199	2,237	1.7K
20 Feb 26	2,241	2,251	2,234	2,238	472
19 Feb 26	2,232	2,257	2,203	2,230	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272