LSE, WTNR End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

13 Jan 2026

LAST: 2,162	CHANGE: 3.75	OPEN: 2,186	HIGH: 2,208	ASK: 0	VOLUME: 689
LAST: 2,162	CHG(%): 0.17	PREV: 2,159	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2,186	2,208	2,147	2,162	689
12 Jan 26	2,166	2,175	2,135	2,159	5.5K
09 Jan 26	2,141	2,166	2,115	2,154	873
08 Jan 26	2,095	2,138	2,075	2,133	983
07 Jan 26	2,133	2,159	2,098	2,131	913
06 Jan 26	2,112	2,140	2,072	2,119	1.1K
05 Jan 26	2,096	2,139	2,058	2,088	1.7K
02 Jan 26	2,034	2,080	2,029	2,064	1.2K
01 Jan 26	2,034	2,059	2,034	2,048	470
31 Dec 25	2,034	2,059	2,034	2,048	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162