LSE, WTNR End of Day and Historical Share Prices [WisdomTree New Economy Real Estate UCITS ETF

09 Jan 2026

LAST: 2,154	CHANGE: 21.25	OPEN: 2,141	HIGH: 2,166	ASK: 0	VOLUME: 873
LAST: 2,154	CHG(%): 1.00	PREV: 2,133	LOW: 2,115	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,141	2,166	2,115	2,154	873
08 Jan 26	2,095	2,138	2,075	2,133	846
07 Jan 26	2,133	2,159	2,098	2,131	913
06 Jan 26	2,112	2,140	2,072	2,119	1.1K
05 Jan 26	2,096	2,139	2,058	2,088	1.7K
02 Jan 26	2,034	2,080	2,029	2,064	1.2K
01 Jan 26	2,034	2,059	2,034	2,048	470
31 Dec 25	2,034	2,059	2,034	2,048	399
30 Dec 25	2,048	2,069	2,019	2,053	818
29 Dec 25	2,054	2,105	2,023	2,046	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,154