LSE, WTNR End of Day and Historical Share Prices [Wisdomtree New Econ Re Ucits ETF USD Acc]

17 Sep 2026

LAST: 2,279	CHANGE: 13.50	OPEN: 2,308	HIGH: 2,308	ASK: 0	VOLUME: 666
LAST: 2,279	CHG(%): 0.60	PREV: 2,265	LOW: 2,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,308	2,308	2,242	2,279	666
16 Sep 26	2,228	2,273	2,227	2,265	236
15 Sep 26	2,240	2,265	2,205	2,232	1.1K
14 Sep 26	2,247	2,276	2,218	2,248	2.1K
11 Sep 26	2,279	2,293	2,236	2,274	443
10 Sep 26	2,294	2,303	2,261	2,275	485
09 Sep 26	2,292	2,354	2,285	2,289	653
08 Sep 26	2,291	2,334	2,259	2,332	1.2K
07 Sep 26	2,282	2,324	2,279	2,284	1.6K
04 Sep 26	2,289	2,345	2,268	2,298	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279