LSE, WCOA End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

05 Sep 2025

LAST: 15.87	CHANGE: 0.04	OPEN: 15.72	HIGH: 15.87	ASK: 15.98	VOLUME: 100
LAST: 15.87	CHG(%): 0.25	PREV: 15.83	LOW: 15.72	BID: 15.42

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	15.72	15.87	15.72	15.87	100
04 Sep 25	15.88	15.89	15.80	15.83	1.8K
03 Sep 25	15.92	16.04	15.87	15.91	1.7K
02 Sep 25	15.87	15.98	15.84	15.94	714
01 Sep 25	15.92	15.99	15.83	15.92	2.4K
29 Aug 25	15.72	15.81	15.72	15.79	7.5K
28 Aug 25	15.69	15.72	15.67	15.69	2.3K
27 Aug 25	15.61	15.67	15.60	15.66	1.9K
26 Aug 25	15.73	15.74	15.62	15.66	4.6K
25 Aug 25	15.56	15.69	15.55	15.69	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.87