LSE, WIINDFC End of Day and Historical Share Prices [FTSE India 30/18 Capped Index]

22 Apr 2026

LAST: 8,195	CHANGE: 48.35	OPEN: 8,222	HIGH: 8,222	ASK: 0	VOLUME: 0
LAST: 8,195	CHG(%): 0.59	PREV: 8,243	LOW: 8,174	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	8,222	8,222	8,174	8,195
21 Apr 26	8,200	8,267	8,200	8,243
20 Apr 26	8,253	8,277	8,199	8,219
17 Apr 26	8,168	8,249	8,149	8,236
16 Apr 26	8,108	8,177	8,083	8,137
15 Apr 26	7,974	8,123	7,974	8,102
14 Apr 26	8,024	8,024	7,840	7,954
13 Apr 26	8,024	8,024	7,840	7,954
10 Apr 26	7,989	8,092	7,989	8,077
09 Apr 26	8,011	8,030	7,939	7,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,195