LSE, WIINDFC End of Day and Historical Share Prices [FTSE India 30/18 Capped Index]

18 Sep 2026

LAST: 7,817	CHANGE: 62.00	OPEN: 7,772	HIGH: 7,829	ASK: 0	VOLUME: 0
LAST: 7,817	CHG(%): 0.80	PREV: 7,755	LOW: 7,770	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	7,772	7,829	7,770	7,817
17 Sep 26	7,699	7,782	7,697	7,755
16 Sep 26	7,700	7,744	7,663	7,710
15 Sep 26	7,831	7,874	7,693	7,693
14 Sep 26	7,873	7,873	7,781	7,853
11 Sep 26	7,873	7,873	7,781	7,853
10 Sep 26	7,913	7,921	7,870	7,895
09 Sep 26	7,992	7,992	7,926	7,929
08 Sep 26	8,033	8,033	7,993	8,000
07 Sep 26	8,088	8,088	8,036	8,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,817