LSE, WIINDFC End of Day and Historical Share Prices [FTSE India 30/18 Capped Index]

06 Nov 2026

LAST: 8,244	CHANGE: 137.53	OPEN: 8,108	HIGH: 8,246	ASK: 0	VOLUME: 0
LAST: 8,244	CHG(%): 1.70	PREV: 8,106	LOW: 8,039	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	8,108	8,246	8,039	8,244
05 Nov 26	7,952	8,123	7,952	8,106
04 Nov 26	7,857	7,929	7,824	7,927
03 Nov 26	7,754	7,841	7,754	7,840
02 Nov 26	7,607	7,733	7,607	7,732
30 Oct 26	7,579	7,611	7,539	7,598
29 Oct 26	7,503	7,584	7,494	7,575
28 Oct 26	7,528	7,532	7,445	7,500
27 Oct 26	7,486	7,532	7,468	7,520
26 Oct 26	7,440	7,480	7,361	7,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,244