LSE, WIINDFC End of Day and Historical Share Prices [FTSE India 30/18 Capped Index]

24 Oct 2025

LAST: 8,980	CHANGE: 24.84	OPEN: 9,010	HIGH: 9,040	ASK: 0	VOLUME: 0
LAST: 8,980	CHG(%): 0.28	PREV: 9,005	LOW: 8,963	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,010	9,040	8,963	8,980
23 Oct 25	9,003	9,073	8,992	9,005
22 Oct 25	8,978	9,019	8,975	8,998
21 Oct 25	8,978	9,019	8,975	8,998
20 Oct 25	8,943	9,018	8,943	8,987
17 Oct 25	8,939	8,975	8,909	8,935
16 Oct 25	8,866	8,946	8,866	8,933
15 Oct 25	8,753	8,850	8,751	8,838
14 Oct 25	8,731	8,762	8,649	8,689
13 Oct 25	8,749	8,753	8,699	8,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,980