LSE, WIINDFC End of Day and Historical Share Prices [FTSE India 30/18 Capped Index]

27 Feb 2026

LAST: 8,535	CHANGE: 109.73	OPEN: 8,641	HIGH: 8,641	ASK: 0	VOLUME: 0
LAST: 8,535	CHG(%): 1.27	PREV: 8,644	LOW: 8,524	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	8,641	8,641	8,524	8,535
26 Feb 26	8,633	8,666	8,605	8,644
25 Feb 26	8,581	8,659	8,581	8,619
24 Feb 26	8,642	8,642	8,528	8,578
23 Feb 26	8,631	8,694	8,621	8,649
20 Feb 26	8,573	8,639	8,545	8,607
19 Feb 26	8,712	8,728	8,532	8,599
18 Feb 26	8,701	8,737	8,672	8,731
17 Feb 26	8,672	8,704	8,642	8,696
16 Feb 26	8,615	8,687	8,580	8,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,535