LSE, WIINDFC End of Day and Historical Share Prices [FTSE India 30/18 Capped Index]

10 Dec 2025

LAST: 8,712	CHANGE: 45.51	OPEN: 8,749	HIGH: 8,809	ASK: 0	VOLUME: 0
LAST: 8,712	CHG(%): 0.52	PREV: 8,757	LOW: 8,704	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	8,749	8,809	8,704	8,712
09 Dec 25	8,750	8,775	8,652	8,757
08 Dec 25	8,857	8,857	8,715	8,749
05 Dec 25	8,839	8,868	8,807	8,865
04 Dec 25	8,769	8,841	8,758	8,824
03 Dec 25	8,848	8,856	8,761	8,789
02 Dec 25	8,906	8,910	8,846	8,859
01 Dec 25	8,941	8,978	8,901	8,925
28 Nov 25	8,944	8,960	8,932	8,941
27 Nov 25	8,963	8,989	8,935	8,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,712