EODData

MEMBERSHIP REGISTER LOG IN

LSE, WEB3: Etc Group Web 3.0 Ucits ETF Acc USD

15 Apr 2026
LAST:

11.08

CHANGE:
 0.20		OPEN:
10.93		HIGH:
11.08		ASK:
0.00		VOLUME:
160
CHG(%):
1.87		PREV:
10.88		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2610.9311.0810.8911.08160
14 Apr 2610.6810.9310.6810.88100
13 Apr 2610.2310.4410.0910.44100
10 Apr 2610.3610.3610.3110.31100
09 Apr 2610.3910.3910.2910.29100
08 Apr 2610.4610.4610.4610.46100
07 Apr 2610.2310.309.999.99100
06 Apr 269.869.869.8610.040
03 Apr 269.869.869.8610.040
02 Apr 269.8610.049.8610.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:10.604.6%
MA10:10.367.0%
MA20:10.268.0%
MA50:10.891.8%
MA100:11.967.9%
MA200:13.0717.9%
STO9:100.00 
STO14:100.00 
RSI14:68.77 
MTM14:1.49
ROC14:0.15 
ATR:0.30 
Week High:11.080.0%
Week Low:10.099.8%
Month High:11.513.8%
Month Low:9.3917.9%
Year High:16.0745.0%
Year Low:9.3918.1%
Volatility:35.35