EODData

MEMBERSHIP REGISTER LOG IN

LSE, WEB3: Hanetf Icav

05 Nov 2025
LAST:

14.83

CHANGE:
 0.37		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
1
CHG(%):
2.40		PREV:
15.35		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.9714.9714.8514.831
04 Nov 2515.1115.1614.9814.982
03 Nov 2515.2715.5215.1715.35210
31 Oct 2515.3515.6215.3515.321.7K
30 Oct 2515.6215.6215.3215.321.7K
29 Oct 2515.7316.0615.6315.63100
28 Oct 2515.8816.0715.6515.78100
27 Oct 2515.6215.9115.3015.67835
24 Oct 2515.2515.2615.0715.26100
23 Oct 2514.7714.8714.7714.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.96 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:15.323.3%
MA10:15.283.0%
MA20:15.293.1%
MA50:14.681.0%
MA100:14.105.2%
MA200:12.8915.0%
STO9:11.82 
STO14:25.99
RSI14:45.18
WPR14:-67.71
MTM14:-0.28
ROC14:-0.02 
ATR:0.46 
Week High:16.078.3%
Week Low:14.981.1%
Month High:16.078.3%
Month Low:14.6015.0%
Year High:16.078.3%
Year Low:8.4475.7%
Volatility:17.41