EODData

MEMBERSHIP REGISTER LOG IN

LSE, WEB3: Etc Group Web 3.0 Ucits ETF Acc USD

01 Jun 2026
LAST:

12.37

CHANGE:
 0.01		OPEN:
12.43		HIGH:
12.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
12.36		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2612.4312.5512.3712.37100
29 May 2612.1912.3612.1912.361.8K
28 May 2611.8812.0911.8712.09100
27 May 2611.9711.9711.8111.82831
26 May 2612.0312.1411.9711.97100
25 May 2611.8512.3311.8512.141.5K
22 May 2611.8512.3311.8512.181.5K
21 May 2611.5711.6711.5711.67100
20 May 2611.6611.6811.6611.68100
19 May 2611.4911.4911.3011.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:12.122.0%
MA10:11.963.4%
MA20:11.775.1%
MA50:11.1311.1%
MA100:11.438.2%
MA200:12.722.8%
STO9:78.95
STO14:86.00 
RSI14:65.15 
MTM14:0.78
ROC14:0.07 
ATR:0.34 
Week High:12.551.5%
Week Low:11.814.7%
Month High:12.722.9%
Month Low:11.232.8%
Year High:16.0729.9%
Year Low:9.3931.7%
Volatility:9.93