EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRLD: Goldman Sachs Etf Icav

06 Nov 2026
LAST:

50.58

CHANGE:
 0.50		OPEN:
49.97		HIGH:
49.97		ASK:
0.00		VOLUME:
1
CHG(%):
0.94		PREV:
52.59		LOW:
49.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2649.9749.9749.9550.581
05 Nov 2649.9749.9749.9551.15100
04 Nov 2652.3952.3952.3952.39100
03 Nov 2651.9051.9051.9051.90100
02 Nov 2652.0852.0852.0852.081
30 Oct 2649.9749.9749.9552.591
29 Oct 2652.5952.5952.5952.591
28 Oct 2652.3952.3952.3952.391
27 Oct 2652.3852.3852.3852.381
26 Oct 2649.9749.9749.9551.811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:52.313.4%
MA10:52.193.2%
MA20:52.263.3%
MA50:52.523.8%
MA100:52.333.5%
MA200:50.180.8%
STO9:74.84
STO14:74.84
RSI14:54.35
WPR14:-25.64
MTM14:0.20
ROC14:0.00 
ATR:0.98 
Week High:52.594.0%
Week Low:49.951.3%
Month High:53.215.2%
Month Low:49.950.8%
Year High:53.886.5%
Year Low:37.4335.1%
Volatility:7.53