LSE, WTIY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jun 2026

LAST: 9.079	CHANGE: 0.45	OPEN: 8.810	HIGH: 9.108	ASK: 0.000	VOLUME: 322
LAST: 9.079	CHG(%): 4.73	PREV: 9.530	LOW: 8.763	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	8.810	9.108	8.763	9.079	322
29 May 26	9.548	9.640	9.520	9.530	150
28 May 26	9.852	9.852	9.698	9.698	746
27 May 26	9.855	9.855	9.725	9.820	100
26 May 26	9.915	10.160	9.890	10.160	100
25 May 26	10.405	10.515	10.405	10.380	100
22 May 26	10.405	10.515	10.405	10.455	100
21 May 26	10.550	10.905	10.405	10.828	100
20 May 26	10.970	11.020	10.628	10.628	100
19 May 26	11.005	11.005	10.975	10.980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.079