LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

01 Jun 2026

LAST: 20,130	CHANGE: 292.14	OPEN: 20,422	HIGH: 20,481	ASK: 0	VOLUME: 0
LAST: 20,130	CHG(%): 1.43	PREV: 20,422	LOW: 20,130	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	20,422	20,481	20,130	20,130
29 May 26	20,280	20,515	20,280	20,422
28 May 26	20,285	20,387	20,215	20,280
27 May 26	20,314	20,541	20,285	20,285
26 May 26	20,544	20,590	20,314	20,314
25 May 26	20,094	20,564	20,094	20,544
22 May 26	19,778	20,203	19,778	20,094
21 May 26	19,920	19,920	19,660	19,778
20 May 26	19,535	19,980	19,486	19,920
19 May 26	19,906	19,947	19,521	19,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,130