LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

23 Oct 2025

LAST: 15,913	CHANGE: 197.01	OPEN: 15,716	HIGH: 15,961	ASK: 0	VOLUME: 0
LAST: 15,913	CHG(%): 1.25	PREV: 15,716	LOW: 15,669	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	15,716	15,961	15,669	15,913
22 Oct 25	15,412	15,759	15,412	15,716
21 Oct 25	15,459	15,535	15,368	15,412
20 Oct 25	15,186	15,477	15,186	15,459
17 Oct 25	15,316	15,316	14,926	15,186
16 Oct 25	15,383	15,441	15,251	15,316
15 Oct 25	15,082	15,430	15,082	15,383
14 Oct 25	15,244	15,244	14,912	15,082
13 Oct 25	15,213	15,260	15,049	15,244
10 Oct 25	15,174	15,266	15,047	15,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,913