LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

25 Sep 2026

LAST: 23,404	CHANGE: 52.48	OPEN: 23,456	HIGH: 23,518	ASK: 0	VOLUME: 0
LAST: 23,404	CHG(%): 0.22	PREV: 23,456	LOW: 23,332	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	23,456	23,518	23,332	23,404
24 Sep 26	23,354	23,475	23,126	23,456
23 Sep 26	23,526	23,596	23,233	23,354
22 Sep 26	23,509	23,659	23,297	23,526
21 Sep 26	23,019	23,532	23,019	23,509
18 Sep 26	23,116	23,276	22,885	23,019
17 Sep 26	22,814	23,189	22,814	23,116
16 Sep 26	23,042	23,042	22,701	22,814
15 Sep 26	23,132	23,135	22,659	23,042
14 Sep 26	23,183	23,328	23,050	23,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,404