WIPOLFTSE Poland Index06/13/2025
LAST:

 14,118		CHANGE:
 255.54		OPEN:
14,373		HIGH:
14,373		ASK:
0		VOLUME:
0
CHANGE(%):
1.78		PREV:
14,373		LOW:
14,041		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514,37314,37314,04114,11800
06/12/2514,51214,60814,21514,37300
06/11/2514,58314,58314,36014,51200
06/10/2514,21714,67114,21514,58300
06/09/2514,04514,24113,99914,21700
06/06/2514,30114,30113,83114,04500
06/05/2514,47114,54414,22614,30100
06/04/2514,33814,49614,30214,47100
06/03/2514,52714,55414,17814,33800
06/02/2514,60514,60513,94914,52700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,837.69 - 15,218.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59