LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

27 Feb 2026

LAST: 18,651	CHANGE: 22.43	OPEN: 18,673	HIGH: 18,807	ASK: 0	VOLUME: 0
LAST: 18,651	CHG(%): 0.12	PREV: 18,673	LOW: 18,560	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	18,673	18,807	18,560	18,651
26 Feb 26	18,946	18,947	18,591	18,673
25 Feb 26	18,598	18,958	18,598	18,946
24 Feb 26	18,709	18,713	18,399	18,598
23 Feb 26	18,357	18,784	18,353	18,709
20 Feb 26	18,335	18,368	18,175	18,357
19 Feb 26	18,261	18,457	18,167	18,335
18 Feb 26	17,983	18,261	17,983	18,261
17 Feb 26	18,240	18,240	17,890	17,983
16 Feb 26	18,232	18,296	18,184	18,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,651