LSE, WIPOL End of Day and Historical Share Prices [FTSE Poland Index]

31 Jul 2026

LAST: 21,636	CHANGE: 8.11	OPEN: 21,628	HIGH: 21,678	ASK: 0	VOLUME: 0
LAST: 21,636	CHG(%): 0.04	PREV: 21,628	LOW: 21,479	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	21,628	21,678	21,479	21,636
30 Jul 26	21,211	21,628	21,161	21,628
29 Jul 26	21,098	21,368	21,098	21,211
28 Jul 26	21,173	21,325	21,035	21,098
27 Jul 26	21,098	21,345	21,098	21,173
24 Jul 26	21,116	21,301	21,053	21,098
23 Jul 26	21,291	21,396	21,016	21,116
22 Jul 26	21,187	21,370	21,104	21,291
21 Jul 26	20,778	21,187	20,778	21,187
20 Jul 26	20,680	20,933	20,640	20,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,636