WIIRLFTSE Ireland Index06/10/2025
LAST:

 513.6		CHANGE:
 1.55		OPEN:
512.1		HIGH:
513.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
512.1		LOW:
508.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25513.4513.4504.6506.000
06/12/25512.7514.5503.5513.400
06/11/25513.6515.8510.3512.700
05/30/25506.0508.2503.4505.200
05/29/25498.0507.9498.0506.000
05/28/25501.1501.2498.0498.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59