LSE, WIIRL End of Day and Historical Share Prices [FTSE Ireland Index]

01 Jun 2026

LAST: 573.8	CHANGE: 7.57	OPEN: 581.4	HIGH: 581.4	ASK: 0.0	VOLUME: 0
LAST: 573.8	CHG(%): 1.30	PREV: 581.4	LOW: 569.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jun 26	581.4	581.4	569.3	573.8
29 May 26	576.5	587.5	576.5	581.4
28 May 26	580.9	581.1	572.5	576.5
27 May 26	581.6	586.5	580.9	580.9
26 May 26	588.7	588.7	581.6	581.6
25 May 26	575.3	588.8	575.3	588.7
22 May 26	567.7	578.8	567.7	575.3
21 May 26	563.8	570.7	562.9	567.7
20 May 26	559.2	567.3	556.1	563.8
19 May 26	557.0	563.0	556.3	559.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.8