LSE, WDAF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Apr 2026

LAST: 26.67	CHANGE: 0.16	OPEN: 26.58	HIGH: 26.67	ASK: 0.00	VOLUME: 304
LAST: 26.67	CHG(%): 0.59	PREV: 26.83	LOW: 26.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	26.58	26.67	26.58	26.67	304
23 Apr 26	26.83	26.83	26.83	26.83	41
22 Apr 26	26.89	26.91	26.89	26.91	100
21 Apr 26	26.60	26.60	26.13	26.13	100
20 Apr 26	26.53	26.53	26.43	26.43	1.0K
17 Apr 26	26.33	27.39	26.33	26.61	603
16 Apr 26	26.33	26.33	26.33	26.33	204
15 Apr 26	26.01	26.01	26.01	26.01	204
14 Apr 26	26.11	26.12	26.11	26.11	203
13 Apr 26	25.63	25.63	25.63	25.63	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.67