LSE, WDAF End of Day and Historical Share Prices [WT Asia Defence Ucits ETF USD Acc]

23 Sep 2026

LAST: 21.86	CHANGE: 0.55	OPEN: 21.96	HIGH: 21.96	ASK: 0.00	VOLUME: 1.4K
LAST: 21.86	CHG(%): 2.46	PREV: 22.42	LOW: 21.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	21.96	21.96	21.86	21.86	1.4K
22 Sep 26	22.42	22.42	22.42	22.42	2
21 Sep 26	22.24	22.24	22.24	22.24	2
18 Sep 26	21.55	21.55	21.55	22.04	2
17 Sep 26	22.32	22.32	22.32	22.32	2
16 Sep 26	21.55	21.56	21.55	21.56	100
15 Sep 26	21.31	21.76	21.31	21.45	150
14 Sep 26	22.39	22.44	22.22	22.22	396
11 Sep 26	22.65	22.65	22.65	22.30	1
10 Sep 26	21.98	21.98	21.98	21.98	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86