LSE, WDGA End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF Hgbp Acc]

31 Jul 2026

LAST: 3,637	CHANGE: 51.00	OPEN: 3,633	HIGH: 3,637	ASK: 0	VOLUME: 2.4K
LAST: 3,637	CHG(%): 1.42	PREV: 3,586	LOW: 3,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,633	3,637	3,633	3,637	2.4K
30 Jul 26	3,586	3,586	3,586	3,586	2.0K
29 Jul 26	3,606	3,606	3,606	3,580	2.0K
28 Jul 26	3,593	3,608	3,593	3,608	1.4K
27 Jul 26	3,597	3,597	3,597	3,597	420
24 Jul 26	3,625	3,625	3,625	3,611	420
23 Jul 26	3,576	3,576	3,576	3,576	19.7K
22 Jul 26	3,625	3,636	3,625	3,636	419
21 Jul 26	3,629	3,633	3,626	3,626	2.2K
20 Jul 26	3,625	3,625	3,610	3,610	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,637