LSE, WDGA End of Day and Historical Share Prices []

10 Sep 2025

LAST: 3,098	CHANGE: 15.00	OPEN: 3,101	HIGH: 3,106	ASK: 0	VOLUME: 544
LAST: 3,098	CHG(%): 0.49	PREV: 3,083	LOW: 3,098	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	3,101	3,106	3,098	3,098	544
09 Sep 25	3,083	3,083	3,083	3,083	599
08 Sep 25	3,085	3,088	3,085	3,088	599
05 Sep 25	3,061	3,061	3,055	3,065	3.1K
04 Sep 25	3,069	3,069	3,069	3,069	3.1K
03 Sep 25	3,049	3,049	3,049	3,049	3.1K
02 Sep 25	3,027	3,027	3,027	3,027	3.1K
01 Sep 25	3,066	3,066	3,066	3,066	3.1K
29 Aug 25	3,061	3,061	3,055	3,059	3.1K
28 Aug 25	3,071	3,071	3,071	3,071	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098