LSE, WDGA End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF Hgbp Acc]

23 Apr 2026

LAST: 3,435	CHANGE: 8.50	OPEN: 3,435	HIGH: 3,435	ASK: 0	VOLUME: 0
LAST: 3,435	CHG(%): 0.25	PREV: 3,426	LOW: 3,435	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	3,435	3,435	3,435	3,435	119
22 Apr 26	3,426	3,426	3,426	3,426	2.5K
21 Apr 26	3,441	3,443	3,441	3,443	5.8K
20 Apr 26	3,431	3,431	3,420	3,431	100
17 Apr 26	3,411	3,411	3,411	3,411	596
16 Apr 26	3,406	3,406	3,401	3,401	476
15 Apr 26	3,403	3,403	3,389	3,389	1.0K
14 Apr 26	3,357	3,376	3,357	3,376	842
13 Apr 26	3,321	3,321	3,321	3,321	60
10 Apr 26	3,330	3,330	3,330	3,330	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,435