LSE, WDGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

14 Jan 2026

LAST: 3,334	CHANGE: 11.75	OPEN: 3,342	HIGH: 3,342	ASK: 0	VOLUME: 100
LAST: 3,334	CHG(%): 0.35	PREV: 3,346	LOW: 3,334	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3,342	3,342	3,334	3,334	100
13 Jan 26	3,346	3,346	3,346	3,346	15
12 Jan 26	3,349	3,349	3,349	3,349	15
09 Jan 26	3,320	3,320	3,320	3,341	15
08 Jan 26	3,320	3,320	3,320	3,317	15
07 Jan 26	3,329	3,329	3,329	3,329	478
06 Jan 26	3,339	3,339	3,319	3,319	478
05 Jan 26	3,307	3,309	3,300	3,309	100
02 Jan 26	3,299	3,299	3,299	3,280	30
01 Jan 26	3,299	3,299	3,299	3,289	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,334