LSE, WDGA End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF Hgbp Acc]

16 Jun 2026

LAST: 3,624	CHANGE: 2.25	OPEN: 3,634	HIGH: 3,636	ASK: 0	VOLUME: 47.8K
LAST: 3,624	CHG(%): 0.06	PREV: 3,627	LOW: 3,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3,634	3,636	3,624	3,624	47.8K
15 Jun 26	3,618	3,627	3,618	3,627	413
12 Jun 26	3,566	3,566	3,566	3,566	140
11 Jun 26	3,526	3,526	3,507	3,507	502
10 Jun 26	3,517	3,517	3,517	3,517	30
09 Jun 26	3,560	3,560	3,560	3,560	100
08 Jun 26	3,569	3,569	3,569	3,569	1.4K
05 Jun 26	3,635	3,635	3,635	3,586	1.4K
04 Jun 26	3,621	3,621	3,621	3,621	1.4K
03 Jun 26	3,635	3,635	3,619	3,619	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,624