LSE, WDGF End of Day and Historical Share Prices [WT Global Defence Ucits ETF USD Acc]

06 Nov 2026

LAST: 21.32	CHANGE: 0.19	OPEN: 21.27	HIGH: 21.32	ASK: 0.00	VOLUME: 100
LAST: 21.32	CHG(%): 0.86	PREV: 21.51	LOW: 21.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	21.27	21.32	21.27	21.32	100
05 Nov 26	21.70	21.70	21.70	21.51	1
04 Nov 26	22.33	22.33	22.33	22.33	4
03 Nov 26	23.10	23.10	23.10	23.10	4
02 Nov 26	23.10	23.10	23.00	23.00	100
30 Oct 26	23.26	23.26	23.26	23.26	100
29 Oct 26	23.21	23.48	23.19	23.48	100
28 Oct 26	22.77	22.77	22.77	22.77	1
27 Oct 26	22.83	22.83	22.83	22.83	1
26 Oct 26	21.96	21.96	21.96	22.12	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.32