LSE, WNDG End of Day and Historical Share Prices [Global X Etfs Icav]

27 Feb 2026

LAST: 9.717	CHANGE: 0.07	OPEN: 9.760	HIGH: 9.966	ASK: 0.000	VOLUME: 2.6K
LAST: 9.717	CHG(%): 0.69	PREV: 9.650	LOW: 9.687	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.760	9.966	9.687	9.717	2.6K
26 Feb 26	9.712	9.728	9.624	9.650	603
25 Feb 26	9.510	9.664	9.510	9.599	1.1K
24 Feb 26	9.383	9.458	9.308	9.432	100
23 Feb 26	9.346	9.358	9.274	9.281	224
20 Feb 26	9.230	9.303	9.230	9.288	398
19 Feb 26	9.307	9.331	9.230	9.285	702
18 Feb 26	9.283	9.301	9.239	9.280	100
17 Feb 26	9.197	9.313	9.194	9.268	100
16 Feb 26	9.124	9.223	9.085	9.200	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.717