LSE, WNDG End of Day and Historical Share Prices [Global X Wind Energy UCITS ETF USD Acc GBP]

11 Nov 2026

LAST: 8.181	CHANGE: 0.06	OPEN: 8.048	HIGH: 8.249	ASK: 0.000	VOLUME: 133
LAST: 8.181	CHG(%): 0.78	PREV: 8.245	LOW: 8.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	8.048	8.249	8.048	8.181	133
10 Nov 26	8.382	8.383	8.245	8.245	839
09 Nov 26	8.414	8.426	8.236	8.414	100
06 Nov 26	8.324	8.324	8.163	8.324	100
05 Nov 26	8.412	8.412	8.167	8.313	119
04 Nov 26	8.227	8.286	8.120	8.169	2.9K
03 Nov 26	7.914	7.988	7.865	7.961	100
02 Nov 26	7.737	7.858	7.737	7.858	100
30 Oct 26	7.687	7.922	7.686	7.707	110
29 Oct 26	7.939	7.939	7.909	7.909	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.181