LSE, WNDG End of Day and Historical Share Prices [Global X Etfs Icav]

24 Oct 2025

LAST: 8.027	CHANGE: 0.13	OPEN: 7.946	HIGH: 8.029	ASK: 0.000	VOLUME: 957
LAST: 8.027	CHG(%): 1.62	PREV: 7.899	LOW: 7.891	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	7.946	8.029	7.891	8.027	957
23 Oct 25	7.879	7.932	7.827	7.899	185
22 Oct 25	7.908	7.917	7.790	7.790	364
21 Oct 25	7.800	7.848	7.728	7.772	1.2K
20 Oct 25	7.870	7.876	7.768	7.801	272
17 Oct 25	7.851	7.882	7.767	7.882	300
16 Oct 25	7.984	8.071	7.941	8.039	1.6K
15 Oct 25	8.134	8.184	8.065	8.087	988
14 Oct 25	8.219	8.219	8.014	8.070	2.7K
13 Oct 25	8.272	8.323	8.175	8.291	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.027