LSE, WNDG End of Day and Historical Share Prices [Global X Wind Energy UCITS ETF USD Acc GBP]

24 Dec 2025

LAST: 8.201	CHANGE: 0.05	OPEN: 8.210	HIGH: 8.218	ASK: 0.000	VOLUME: 492
LAST: 8.201	CHG(%): 0.63	PREV: 8.150	LOW: 8.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	8.210	8.218	8.201	8.201	492
23 Dec 25	8.162	8.180	8.098	8.150	100
22 Dec 25	8.451	8.451	8.206	8.206	232
19 Dec 25	8.295	8.387	8.295	8.387	100
18 Dec 25	8.258	8.399	8.258	8.341	100
17 Dec 25	8.297	8.469	8.287	8.318	650
16 Dec 25	8.405	8.405	8.325	8.341	100
15 Dec 25	8.479	8.503	8.413	8.471	483
12 Dec 25	8.373	8.458	8.373	8.395	100
11 Dec 25	8.298	8.405	8.298	8.347	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.201