WIAUSFTSE Australia Index06/13/2025
LAST:

 718.4		CHANGE:
 1.54		OPEN:
719.9		HIGH:
721.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
719.9		LOW:
716.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25719.9721.0716.6718.400
06/12/25723.1724.9719.9719.900
06/11/25722.7727.7722.7723.100
06/10/25716.0723.3716.0722.700
06/09/25716.0716.0716.0716.000
06/06/25717.7719.3716.0716.000
06/05/25717.7720.1716.4717.700
06/04/25711.4718.1711.4717.700
06/03/25707.1712.5707.1711.400
06/02/25708.8709.0705.9707.100
FUNDAMENTALS
Sector:
Industry:
52wk range:604.42 - 729.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59