LSE, WTI End of Day and Historical Share Prices [WTI Oil ETC]

10 Nov 2026

LAST: 28.41	CHANGE: 0.32	OPEN: 27.78	HIGH: 28.41	ASK: 15.49	VOLUME: 95
LAST: 28.41	CHG(%): 1.10	PREV: 28.72	LOW: 27.78	BID: 15.42

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	27.78	28.41	27.78	28.41	95
09 Nov 26	28.72	28.72	28.72	28.72	345
06 Nov 26	29.72	29.72	29.72	29.76	345
05 Nov 26	29.05	29.05	28.98	28.98	17.8K
04 Nov 26	30.11	30.11	30.11	30.11	820
03 Nov 26	31.36	31.36	31.36	31.36	313
02 Nov 26	32.88	32.88	31.80	32.64	819
30 Oct 26	32.98	32.98	32.98	33.15	200
29 Oct 26	32.98	33.15	32.98	33.15	200
28 Oct 26	33.40	33.86	33.40	33.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.41