WTIWeatherly International Plc06/13/2025
LAST:

 16.49		CHANGE:
 0.77		OPEN:
16.45		HIGH:
17.03		ASK:
15.49		VOLUME:
299,638
CHANGE(%):
4.87		PREV:
15.72		LOW:
16.45		BID:
15.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.4517.0316.4516.49299,6380
06/12/2515.6615.7215.5615.722290
06/11/2515.4215.4215.4215.4210
06/10/2515.3515.3515.3515.3500
06/09/2514.9015.1114.9015.111000
06/06/2514.7914.7914.7914.7900
06/05/2514.7914.7914.7914.7900
06/04/2514.8414.9614.8414.96170
06/03/2514.7014.8314.7014.831000
06/02/2514.5114.7014.5114.541000
FUNDAMENTALS
Sector:Basic Materials
Industry:Investment Banks
52wk range:0.09 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59