LSE, WITWN End of Day and Historical Share Prices [FTSE Taiwan Index]

02 Jun 2026

LAST: 436.3	CHANGE: 2.79	OPEN: 433.5	HIGH: 440.1	ASK: 0.0	VOLUME: 0
LAST: 436.3	CHG(%): 0.64	PREV: 433.5	LOW: 429.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jun 26	433.5	440.1	429.8	436.3
01 Jun 26	428.2	440.2	428.2	433.5
29 May 26	417.8	430.8	417.8	428.2
28 May 26	423.7	430.8	413.5	417.8
27 May 26	415.1	429.2	415.1	423.7
26 May 26	417.4	421.8	414.4	415.1
25 May 26	403.2	417.4	403.2	417.4
22 May 26	394.8	404.1	394.8	403.2
21 May 26	382.1	397.7	382.1	394.8
20 May 26	384.2	386.8	381.7	382.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.3