LSE, WITWN End of Day and Historical Share Prices [FTSE Taiwan Index]

06 Nov 2026

LAST: 378.1	CHANGE: 18.31	OPEN: 396.4	HIGH: 396.4	ASK: 0.0	VOLUME: 0
LAST: 378.1	CHG(%): 4.62	PREV: 396.4	LOW: 359.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	396.4	396.4	359.2	378.1
05 Nov 26	408.4	408.5	395.7	396.4
04 Nov 26	412.7	417.1	398.7	408.4
03 Nov 26	427.0	427.0	411.3	412.7
02 Nov 26	430.6	430.6	422.0	427.0
30 Oct 26	441.6	441.6	426.0	430.6
29 Oct 26	447.6	447.7	438.1	441.6
28 Oct 26	438.5	448.0	438.5	447.6
27 Oct 26	437.9	442.9	434.4	438.5
26 Oct 26	445.8	450.0	437.9	437.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.1