LSE, WATL End of Day and Historical Share Prices [Multi Units France]

29 Oct 2025

LAST: 6,015	CHANGE: 19.00	OPEN: 6,020	HIGH: 6,045	ASK: 0	VOLUME: 1.6K
LAST: 6,015	CHG(%): 0.31	PREV: 6,034	LOW: 5,988	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	6,020	6,045	5,988	6,015	1.6K
28 Oct 25	6,045	6,048	6,025	6,034	154
27 Oct 25	6,128	6,130	6,062	6,062	250
24 Oct 25	6,074	6,096	6,069	6,096	100
23 Oct 25	6,029	6,064	6,017	6,041	1.4K
22 Oct 25	6,054	6,069	6,049	6,061	273
21 Oct 25	6,009	6,029	6,003	6,029	305
20 Oct 25	5,989	5,989	5,954	5,985	927
17 Oct 25	5,895	5,961	5,879	5,941	1.4K
16 Oct 25	5,966	5,972	5,945	5,945	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,015