LSE, WATL End of Day and Historical Share Prices [Multi Units France]

27 Feb 2026

LAST: 6,426	CHANGE: 64.00	OPEN: 6,408	HIGH: 6,426	ASK: 0	VOLUME: 5
LAST: 6,426	CHG(%): 1.01	PREV: 6,362	LOW: 6,406	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6,408	6,426	6,406	6,426	5
26 Feb 26	6,353	6,365	6,353	6,362	112
25 Feb 26	6,377	6,383	6,308	6,329	680
24 Feb 26	6,340	6,388	6,339	6,348	7.0K
23 Feb 26	6,327	6,344	6,314	6,314	599
20 Feb 26	6,381	6,382	6,365	6,365	100
19 Feb 26	6,333	6,366	6,313	6,366	555
18 Feb 26	6,358	6,362	6,340	6,347	250
17 Feb 26	6,369	6,378	6,356	6,375	729
16 Feb 26	6,330	6,361	6,330	6,353	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,426