LSE, WATL End of Day and Historical Share Prices [Amundi MSCI Water ESG Screened UCITS ETF Dist GBP]

02 Jan 2026

LAST: 5,783	CHANGE: 33.50	OPEN: 5,810	HIGH: 5,810	ASK: 0	VOLUME: 70
LAST: 5,783	CHG(%): 0.58	PREV: 5,816	LOW: 5,783	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5,810	5,810	5,783	5,783	70
01 Jan 26	5,810	5,828	5,810	5,816	70
31 Dec 25	5,810	5,828	5,810	5,816	100
30 Dec 25	5,810	5,837	5,810	5,829	5.1K
29 Dec 25	5,827	5,834	5,801	5,825	100
26 Dec 25	5,808	5,817	5,808	5,808	631
25 Dec 25	5,808	5,817	5,808	5,808	631
24 Dec 25	5,808	5,817	5,808	5,808	172
23 Dec 25	5,818	5,825	5,804	5,807	100
22 Dec 25	5,798	5,826	5,792	5,805	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,783