LSE, WATL End of Day and Historical Share Prices [Lyxor World Water Dist]

04 Jun 2026

LAST: 5,774	CHANGE: 6.50	OPEN: 5,765	HIGH: 5,818	ASK: 0	VOLUME: 243
LAST: 5,774	CHG(%): 0.11	PREV: 5,767	LOW: 5,765	BID: 4,275

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	5,765	5,818	5,765	5,774	243
03 Jun 26	5,723	5,775	5,721	5,767	205
02 Jun 26	5,719	5,739	5,681	5,699	100
01 Jun 26	5,747	5,755	5,667	5,681	100
29 May 26	5,782	5,801	5,778	5,782	175
28 May 26	5,822	5,845	5,771	5,775	224
27 May 26	5,847	5,865	5,845	5,853	717
26 May 26	5,827	5,841	5,811	5,832	625
25 May 26	5,766	5,777	5,740	5,777	652
22 May 26	5,766	5,777	5,740	5,777	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,774