WATLLyxor International Asse06/13/2025
LAST:

 5,751		CHANGE:
 50.00		OPEN:
5,754		HIGH:
5,769		ASK:
0		VOLUME:
446
CHANGE(%):
0.86		PREV:
5,801		LOW:
5,751		BID:
4,275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,7545,7695,7515,7514460
06/12/255,7785,8045,7785,8011000
06/11/255,8415,8665,8355,8351000
06/10/255,8305,8365,8185,8361000
06/09/255,7965,8115,7725,7851930
06/06/255,8275,8335,8045,8041000
06/05/255,7865,7985,7865,7881120
06/04/255,8425,8425,8125,8121000
06/03/255,7125,8035,7125,8036,0490
06/02/255,7205,7435,7115,7111470
FUNDAMENTALS
Sector:
Industry:
52wk range:5,029.66 - 6,007.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59