LSE, WTID End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

31 Oct 2025

LAST: 23.78	CHANGE: 0.16	OPEN: 23.78	HIGH: 23.78	ASK: 0.00	VOLUME: 485
LAST: 23.78	CHG(%): 0.69	PREV: 23.62	LOW: 23.74	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	23.78	23.78	23.74	23.78	485
30 Oct 25	23.28	23.62	23.28	23.62	768
29 Oct 25	23.32	23.71	23.32	23.71	66.6K
28 Oct 25	23.56	23.56	23.35	23.35	1.5K
27 Oct 25	24.01	24.01	23.98	24.00	1.6K
24 Oct 25	24.03	24.03	23.96	23.96	0
23 Oct 25	23.58	23.95	23.56	23.95	89.2K
22 Oct 25	22.80	22.82	22.70	22.82	100
21 Oct 25	22.34	22.43	22.34	22.43	200
20 Oct 25	22.22	22.25	22.21	22.21	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.78