LSE, WIDEU End of Day and Historical Share Prices [FTSE Germany Index]

17 Apr 2026

LAST: 589.1	CHANGE: 11.73	OPEN: 577.4	HIGH: 590.9	ASK: 0.0	VOLUME: 0
LAST: 589.1	CHG(%): 2.03	PREV: 577.4	LOW: 575.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	577.4	590.9	575.5	589.1
16 Apr 26	575.1	579.6	574.7	577.4
15 Apr 26	574.1	576.2	573.5	575.1
14 Apr 26	567.3	575.1	567.3	574.1
13 Apr 26	569.0	569.0	561.4	567.3
10 Apr 26	568.6	573.9	568.0	569.0
09 Apr 26	574.7	574.7	565.6	568.6
08 Apr 26	547.9	576.6	547.8	574.7
07 Apr 26	553.6	559.2	546.4	547.9
06 Apr 26	557.6	557.6	541.8	553.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.1