LSE, WIDEU End of Day and Historical Share Prices [FTSE Germany Index]

02 Apr 2026

LAST: 553.6	CHANGE: 4.02	OPEN: 557.6	HIGH: 557.6	ASK: 0.0	VOLUME: 0
LAST: 553.6	CHG(%): 0.72	PREV: 557.6	LOW: 541.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	557.6	557.6	541.8	553.6
01 Apr 26	543.2	558.9	543.2	557.6
31 Mar 26	540.5	546.8	539.0	543.2
30 Mar 26	533.6	540.5	531.8	540.5
27 Mar 26	541.1	541.2	531.6	533.6
26 Mar 26	548.8	548.8	539.7	541.1
25 Mar 26	541.3	551.9	541.3	548.8
24 Mar 26	541.6	543.5	534.9	541.3
23 Mar 26	535.7	553.5	522.9	541.6
20 Mar 26	546.8	555.0	535.7	535.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.6