WIDEUFTSE Germany Index03/24/2023
LAST:

 396.7		CHANGE:
 6.91		OPEN:
403.6		HIGH:
403.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.71		PREV:
403.6		LOW:
392.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23403.6403.6392.9396.700
03/23/23402.9404.3399.7403.600
03/22/23402.3404.9401.9402.900
03/21/23395.6403.9395.6402.300
03/20/23391.4396.9383.2395.600
03/17/23397.0401.5389.6391.400
03/16/23391.2398.2389.0397.000
03/15/23404.0404.2390.1391.200
03/14/23397.2405.0397.1404.000
03/13/23409.4409.6395.2397.200
FUNDAMENTALS
Sector:
Industry:
52wk range:313.79 - 421.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67