EODData

LSE, WIDEU: FTSE Germany Index

05 Jun 2026
LAST:

579.7

CHANGE:
 4.78
OPEN:
584.5
HIGH:
586.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.82
PREV:
584.5
LOW:
579.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26584.5586.0579.7579.70
04 Jun 26582.6586.4582.6584.50
03 Jun 26590.0590.0581.9582.60
02 Jun 26587.1595.4587.1590.00
01 Jun 26588.5593.8584.9587.10
29 May 26589.2590.7587.0588.50
28 May 26592.0592.0586.6589.20
27 May 26592.1596.5590.9592.00
26 May 26596.6596.6591.8592.10
25 May 26585.1597.6585.1596.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:584.760.9%
MA10:588.231.5%
MA20:580.720.2%
MA50:574.041.0%
MA100:577.100.4%
MA200:575.210.8%
STO14:24.10
RSI14:57.52
WPR14:-74.86
MTM14:5.69
ROC14:0.01 
ATR:7.50 
Week High:595.442.7%
Week Low:579.680.0%
Month High:597.603.1%
Month Low:559.570.8%
Year High:607.794.8%
Year Low:522.9410.9%
Volatility:13.73