LSE, WIDEU End of Day and Historical Share Prices [FTSE Germany Index]

22 May 2026

LAST: 585.1	CHANGE: 5.64	OPEN: 579.4	HIGH: 586.3	ASK: 0.0	VOLUME: 0
LAST: 585.1	CHG(%): 0.97	PREV: 579.4	LOW: 579.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	579.4	586.3	579.4	585.1
21 May 26	581.5	585.6	577.4	579.4
20 May 26	574.0	584.9	571.7	581.5
19 May 26	571.3	580.4	571.3	574.0
18 May 26	563.3	574.0	559.6	571.3
15 May 26	574.5	574.5	562.3	563.3
14 May 26	567.2	575.1	567.2	574.5
13 May 26	563.2	569.3	563.2	567.2
12 May 26	572.5	572.5	562.6	563.2
11 May 26	571.1	572.7	568.9	572.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.1