WIDEUFTSE Germany Index07/03/2025
LAST:

 576.9		CHANGE:
 9.81		OPEN:
573.5		HIGH:
577.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.73		PREV:
567.1		LOW:
573.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25576.3578.1571.6571.600
06/30/25579.0581.5575.0576.300
06/27/25569.7579.0569.7579.000
06/26/25567.1571.5566.9569.700
06/25/25561.8561.8561.8561.800
06/24/25561.8561.8561.8561.800
06/23/25563.6564.6557.9561.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63