WIDEUFTSE Germany Index06/21/2024
LAST:

 451.4
CHANGE:
 2.69
OPEN:
454.0
HIGH:
454.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
454.0
LOW:
449.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24454.0454.0449.8451.400
06/20/24449.4454.0449.4454.000
06/19/24450.9451.0449.1449.400
06/18/24449.7453.0449.7450.900
06/17/24448.7452.3447.6449.700
06/14/24455.4456.3447.6448.700
06/13/24464.3464.3455.1455.400
06/12/24457.4464.8457.4464.300
06/11/24460.5461.6455.4457.400
06/10/24462.1462.1457.5460.500
FUNDAMENTALS
Sector:
Industry:
52wk range:374.95 - 473.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67