LSE, WIDEU End of Day and Historical Share Prices [FTSE Germany Index]

07 Aug 2026

LAST: 610.5	CHANGE: 4.09	OPEN: 606.4	HIGH: 613.1	ASK: 0.0	VOLUME: 0
LAST: 610.5	CHG(%): 0.67	PREV: 606.4	LOW: 606.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	606.4	613.1	606.4	610.5
06 Aug 26	605.5	608.1	604.6	606.4
05 Aug 26	607.6	612.0	605.5	605.5
04 Aug 26	604.2	609.8	604.2	607.6
03 Aug 26	596.0	606.3	596.0	604.2
31 Jul 26	595.6	601.5	593.9	596.0
30 Jul 26	591.1	596.6	588.5	595.6
29 Jul 26	591.1	591.1	591.1	591.1
28 Jul 26	588.2	592.3	587.0	590.9
27 Jul 26	582.2	592.5	582.2	588.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.5