WIDEUFTSE Germany Index06/10/2025
LAST:

 581.5		CHANGE:
 4.31		OPEN:
585.8		HIGH:
585.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
585.8		LOW:
580.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25576.1576.1566.0569.600
06/12/25580.6580.6572.7576.100
06/11/25581.5584.6580.6580.600
05/30/25580.2586.1580.2581.800
05/29/25583.1587.6579.7580.200
05/28/25588.0589.3583.1583.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59