EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMTE: BNP Paribas Easy Icav

05 Nov 2025
LAST:

16.94

CHANGE:
 0.00		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
16.95		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.9416.9416.9416.9478.3K
04 Nov 2516.9516.9516.9516.9578.3K
03 Nov 2517.0417.0417.0417.0478.3K
31 Oct 2516.7816.7816.7817.12551
30 Oct 2517.1217.1217.1217.12551
29 Oct 2517.2217.2217.2217.22551
28 Oct 2517.1917.1917.1917.19551
27 Oct 2517.1217.1217.1217.12551
24 Oct 2516.7816.7816.7817.00551
23 Oct 2516.8416.8416.8416.84551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:17.040.5%
MA10:17.050.6%
MA20:16.880.3%
MA50:16.651.8%
MA100:16.184.7%
STO14:56.60
RSI14:58.00
WPR14:-43.40
MTM14:0.36
ROC14:0.02 
ATR:0.10 
Week High:17.221.6%
Week Low:16.781.0%
Month High:17.221.6%
Month Low:16.55
Volatility:7.91