EODData

MEMBERSHIP REGISTER LOG IN

LSE, WMTE: BNP Paribas Easy Icav

23 Dec 2025
LAST:

17.33

CHANGE:
 0.06		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
17.26		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.3317.3317.3317.33710
22 Dec 2517.2617.2617.2617.26710
19 Dec 2517.1317.1317.1317.17710
18 Dec 2517.1117.1117.1117.11710
17 Dec 2516.9716.9716.9716.97710
16 Dec 2517.0417.0417.0417.04710
15 Dec 2517.1717.1717.1717.17710
12 Dec 2517.1317.1317.1317.11710
11 Dec 2517.2017.2017.2017.20710
10 Dec 2517.1317.1317.1317.12710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:17.170.9%
MA10:17.151.0%
MA20:17.111.3%
MA50:16.962.1%
MA100:16.674.0%
STO9:100.00 
STO14:100.00 
RSI14:62.85 
MTM14:0.20
ROC14:0.01 
ATR:0.07 
Week High:17.330.0%
Week Low:16.972.1%
Month High:17.330.0%
Month Low:16.58
Volatility:12.85