LSE, WDVG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Sep 2026

LAST: 1,952	CHANGE: 2.30	OPEN: 1,952	HIGH: 1,952	ASK: 0	VOLUME: 100
LAST: 1,952	CHG(%): 0.12	PREV: 1,954	LOW: 1,951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,952	1,952	1,951	1,952	100
17 Sep 26	1,946	1,954	1,944	1,954	384
16 Sep 26	1,937	1,937	1,937	1,937	100
15 Sep 26	1,932	1,932	1,932	1,932	599
14 Sep 26	1,941	1,941	1,936	1,936	599
11 Sep 26	1,931	1,936	1,931	1,936	0
10 Sep 26	1,928	1,928	1,923	1,923	5.7K
09 Sep 26	1,929	1,929	1,929	1,929	2
08 Sep 26	1,951	1,951	1,944	1,944	100
07 Sep 26	1,952	1,952	1,952	1,952	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952