LSE, WDVG End of Day and Historical Share Prices [WT Global High Div Ucits ETF USD]

06 Nov 2026

LAST: 1,945	CHANGE: 15.50	OPEN: 1,945	HIGH: 1,945	ASK: 0	VOLUME: 100
LAST: 1,945	CHG(%): 0.79	PREV: 1,961	LOW: 1,945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,945	1,945	1,945	1,945	100
05 Nov 26	1,990	1,990	1,990	1,961	1
04 Nov 26	1,948	1,972	1,948	1,972	100
03 Nov 26	1,945	1,945	1,942	1,942	271
02 Nov 26	1,948	1,950	1,948	1,948	100
30 Oct 26	1,956	1,956	1,956	1,956	1.2K
29 Oct 26	1,966	1,966	1,951	1,951	100
28 Oct 26	1,941	1,941	1,941	1,941	0
27 Oct 26	1,940	1,948	1,940	1,948	100
26 Oct 26	1,931	1,931	1,931	1,931	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,945