EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDNA: Wisdomtree Biorev Ucits ETF USD Acc

16 Apr 2026
LAST:

20.75

CHANGE:
 0.02		OPEN:
20.98		HIGH:
21.13		ASK:
0.00		VOLUME:
300
CHG(%):
0.11		PREV:
20.77		LOW:
20.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2620.9821.1320.7220.75300
15 Apr 2621.0221.0220.6320.77100
14 Apr 2620.6121.0220.5720.971.8K
13 Apr 2620.0720.7619.7620.27446
10 Apr 2620.2820.5420.1420.23100
09 Apr 2620.2920.4220.1820.19172
08 Apr 2620.7120.7420.1620.22100
07 Apr 2620.0420.1019.5619.65511
06 Apr 2619.8219.8319.4520.02106
03 Apr 2619.8219.8319.4520.02106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:20.600.7%
MA10:20.312.2%
MA20:19.874.4%
MA50:19.993.8%
MA100:19.814.7%
MA200:18.2913.4%
STO9:74.04
STO14:82.39 
RSI14:78.20 
WPR14:-10.89 
MTM14:1.80
ROC14:0.10 
ATR:0.59 
Week High:21.131.9%
Week Low:19.765.0%
Month High:21.131.9%
Month Low:18.5513.4%
Year High:29.3941.7%
Year Low:12.7762.4%
Volatility:18.71