WDNAWidney 8.76%Prf06/21/2024
LAST:

 16.97
CHANGE:
 0.20
OPEN:
16.94
HIGH:
16.97
ASK:
0.00
VOLUME:
80
CHANGE(%):
1.20
PREV:
16.76
LOW:
16.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2416.9416.9716.9416.97800
06/20/2416.7816.7816.7616.761730
06/19/2416.8816.8816.7716.77640
06/17/2416.9516.9516.8016.80750
06/14/2417.2117.2517.1417.141440
06/13/2417.6917.6917.4817.481520
06/12/2417.5717.7417.5717.743550
06/06/2417.7017.7217.2817.28480
06/05/2417.3717.6317.3717.63680
06/04/2417.4017.4017.3417.34600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 21.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67