EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDNA: Wisdomtree Issuer Icav

27 Feb 2026
LAST:

20.66

CHANGE:
 0.12		OPEN:
20.47		HIGH:
20.83		ASK:
0.00		VOLUME:
381
CHG(%):
0.58		PREV:
20.54		LOW:
20.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2620.4720.8320.4720.66381
26 Feb 2620.5220.9220.2820.54244
25 Feb 2620.7821.1320.5620.86533
24 Feb 2620.5120.7620.2920.69100
23 Feb 2619.9220.4419.9220.20333
20 Feb 2620.6620.6620.4120.41100
19 Feb 2620.2020.4220.1220.17100
18 Feb 2620.2320.3220.1320.32100
17 Feb 2620.0420.2219.8620.12100
16 Feb 2620.1120.1119.8719.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:20.590.3%
MA10:20.391.3%
MA20:20.271.9%
MA50:20.082.9%
MA100:19.287.1%
MA200:17.3519.1%
STO9:53.39
STO14:67.49
RSI14:56.47
WPR14:-16.91 
MTM14:0.29
ROC14:0.01 
ATR:0.45 
Week High:21.132.3%
Week Low:19.923.7%
Month High:21.373.4%
Month Low:19.4219.1%
Year High:29.3942.3%
Year Low:11.6876.9%
Volatility:23.69