EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDNA: Wisdomtree Issuer Icav

24 Oct 2025
LAST:

19.06

CHANGE:
 0.32		OPEN:
18.79		HIGH:
19.14		ASK:
0.00		VOLUME:
100
CHG(%):
1.70		PREV:
18.74		LOW:
18.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2518.7919.1418.7919.06100
23 Oct 2518.5518.9018.5518.74100
22 Oct 2519.4819.6518.6318.63573
21 Oct 2519.7319.7319.3319.57366
20 Oct 2519.1519.5318.7919.45710
17 Oct 2518.9319.0518.6818.70631
16 Oct 2519.6820.0819.4919.511.3K
15 Oct 2519.2619.2918.5419.27167
14 Oct 2518.3318.4518.0918.30100
13 Oct 2518.7919.1618.5118.62661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:19.090.2%
MA10:18.990.4%
MA20:18.582.6%
MA50:16.9212.7%
MA100:15.9619.4%
MA200:15.2325.2%
STO9:42.87
STO14:45.91
RSI14:54.15
WPR14:-37.07
MTM14:0.86
ROC14:0.05 
ATR:0.63 
Week High:19.733.5%
Week Low:18.552.8%
Month High:20.085.3%
Month Low:16.3525.2%
Year High:29.3954.2%
Year Low:11.6863.3%
Volatility:1.98