WDNAWidney 8.76%Prf03/30/2023
LAST:

 18.16		CHANGE:
 0.10		OPEN:
18.31		HIGH:
18.31		ASK:
0.00		VOLUME:
2,197
CHANGE(%):
0.55		PREV:
18.06		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2318.3118.3118.1318.162,1970
03/29/2318.0218.0618.0218.061,1310
03/28/2318.1018.1017.9417.9420
03/23/2317.9017.9517.9017.9553,1000
03/17/2317.9318.0917.9318.0980
03/15/2318.2318.4217.8617.8643,0790
03/13/2318.0518.0818.0518.0860
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 22.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58