EODData

LSE, WGEC: Wisdomtree Issuer Icav

27 Feb 2026
LAST:

2,326

CHANGE:
 6.75
OPEN:
2,323
HIGH:
2,343
ASK:
0
VOLUME:
2.8K
CHG(%):
0.29
PREV:
2,320
LOW:
2,323
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262,3232,3432,3232,3262.8K
26 Feb 262,3262,3372,3032,3201.5K
25 Feb 262,3192,3282,3052,3284.7K
24 Feb 262,3062,3222,3062,306496
23 Feb 262,3152,3522,2862,3001.1K
20 Feb 262,3172,3572,2982,2986.3K
19 Feb 262,2952,3232,2942,2971.1K
18 Feb 262,3012,3092,2932,3051.9K
17 Feb 262,2932,3052,2852,296100
16 Feb 262,2702,2912,2642,2742.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,315.950.4%
MA10:2,304.850.9%
MA20:2,286.551.7%
MA50:2,283.871.9%
MA100:2,282.951.9%
MA200:2,185.396.4%
STO9:50.41
STO14:64.20
RSI14:72.75 
WPR14:-2.25 
MTM14:43.50
ROC14:0.02 
ATR:30.13 
Week High:2,356.501.3%
Week Low:2,285.501.8%
Month High:2,356.501.3%
Month Low:2,229.506.4%
Year High:2,379.502.3%
Year Low:1,738.4033.8%
Volatility:0.97