LSE, WRDD End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

27 Feb 2026

LAST: 8,456	CHANGE: 11.50	OPEN: 8,460	HIGH: 8,467	ASK: 0	VOLUME: 1.5K
LAST: 8,456	CHG(%): 0.14	PREV: 8,444	LOW: 8,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8,460	8,467	8,416	8,456	1.5K
26 Feb 26	8,475	8,482	8,419	8,444	650
25 Feb 26	8,431	8,450	8,428	8,450	331
24 Feb 26	8,384	8,384	8,349	8,380	115
23 Feb 26	8,389	8,421	8,355	8,370	262
20 Feb 26	8,427	8,427	8,393	8,412	100
19 Feb 26	8,408	8,423	8,400	8,406	300
18 Feb 26	8,342	8,398	8,342	8,398	904
17 Feb 26	8,287	8,330	8,287	8,327	1.7K
16 Feb 26	8,290	8,309	8,264	8,264	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,456