LSE, WRDD End of Day and Historical Share Prices [UBS ETF Irl MSCI World Dis]

01 Jun 2026

LAST: 9,065	CHANGE: 16.50	OPEN: 9,095	HIGH: 9,100	ASK: 0	VOLUME: 342
LAST: 9,065	CHG(%): 0.18	PREV: 9,081	LOW: 9,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	9,095	9,100	9,065	9,065	342
29 May 26	9,108	9,112	9,081	9,081	353
28 May 26	9,041	9,065	9,025	9,065	100
27 May 26	9,050	9,063	9,025	9,035	100
26 May 26	9,043	9,045	9,018	9,028	4.4K
25 May 26	8,994	8,994	8,972	8,999	906
22 May 26	8,983	8,993	8,983	8,985	140
21 May 26	8,902	8,930	8,901	8,923	2.5K
20 May 26	8,856	8,908	8,856	8,898	1.4K
19 May 26	8,866	8,903	8,834	8,834	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,065