LSE, WRDD End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

31 Oct 2025

LAST: 8,421	CHANGE: 3.91	OPEN: 8,417	HIGH: 8,462	ASK: 0	VOLUME: 2.3K
LAST: 8,421	CHG(%): 0.05	PREV: 8,417	LOW: 8,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	8,417	8,462	8,415	8,421	2.3K
30 Oct 25	8,426	8,426	8,399	8,417	100
29 Oct 25	8,424	8,424	8,402	8,404	342
28 Oct 25	8,328	8,366	8,307	8,360	2.0K
27 Oct 25	8,361	8,361	8,282	8,300	229
24 Oct 25	8,226	8,239	8,224	8,239	148
23 Oct 25	8,152	8,169	8,133	8,169	1.4K
22 Oct 25	8,214	8,214	8,111	8,111	344
21 Oct 25	8,139	8,160	8,130	8,140	1.4K
20 Oct 25	8,078	8,122	8,063	8,122	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,421