LSE, WRDD End of Day and Historical Share Prices [UBS ETF Irl MSCI World Dis]

25 Sep 2026

LAST: 9,341	CHANGE: 38.45	OPEN: 9,362	HIGH: 9,379	ASK: 0	VOLUME: 130
LAST: 9,341	CHG(%): 0.41	PREV: 9,303	LOW: 9,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9,362	9,379	9,341	9,341	130
24 Sep 26	9,285	9,338	9,281	9,303	1.9K
23 Sep 26	9,390	9,391	9,350	9,350	107
22 Sep 26	9,343	9,358	9,341	9,351	2.1K
21 Sep 26	9,291	9,295	9,248	9,295	4.9K
18 Sep 26	9,241	9,242	9,186	9,186	467
17 Sep 26	9,208	9,229	9,168	9,226	1.8K
16 Sep 26	9,122	9,146	9,121	9,142	3.1K
15 Sep 26	9,094	9,104	9,066	9,076	7.8K
14 Sep 26	9,101	9,169	9,101	9,109	78.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,341