LSE, WRDD End of Day and Historical Share Prices [UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD DIS]

03 Aug 2026

LAST: 9,170	CHANGE: 167.50	OPEN: 9,150	HIGH: 9,170	ASK: 0	VOLUME: 111
LAST: 9,170	CHG(%): 1.86	PREV: 9,003	LOW: 9,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	9,150	9,170	9,106	9,170	111
31 Jul 26	9,092	9,096	9,014	9,003	34.5K
30 Jul 26	8,973	9,016	8,973	8,976	222
29 Jul 26	9,044	9,122	9,039	9,035	2.6K
28 Jul 26	9,063	9,098	9,043	9,098	1.4K
27 Jul 26	9,146	9,148	9,040	9,063	1.6K
24 Jul 26	9,035	9,081	9,035	9,081	450
23 Jul 26	9,085	9,085	9,012	9,012	100
22 Jul 26	9,080	9,122	9,080	9,122	3.0K
21 Jul 26	9,055	9,097	9,028	9,097	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,170