LSE, WRDD End of Day and Historical Share Prices [UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD DIS]

05 Nov 2025

LAST: 8,397	CHANGE: 4.50	OPEN: 8,353	HIGH: 8,397	ASK: 0	VOLUME: 638
LAST: 8,397	CHG(%): 0.05	PREV: 8,392	LOW: 8,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	8,353	8,397	8,353	8,397	638
04 Nov 25	8,329	8,404	8,324	8,392	100
03 Nov 25	8,429	8,432	8,375	8,378	993
31 Oct 25	8,417	8,462	8,415	8,421	2.3K
30 Oct 25	8,426	8,426	8,399	8,417	100
29 Oct 25	8,424	8,424	8,402	8,404	342
28 Oct 25	8,328	8,366	8,307	8,360	2.0K
27 Oct 25	8,361	8,361	8,282	8,300	229
24 Oct 25	8,226	8,239	8,224	8,239	148
23 Oct 25	8,152	8,169	8,133	8,169	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,397