LSE, WRDD End of Day and Historical Share Prices [UBS ETF Irl MSCI World Dis]

16 Apr 2026

LAST: 8,507	CHANGE: 54.50	OPEN: 8,499	HIGH: 8,507	ASK: 0	VOLUME: 419
LAST: 8,507	CHG(%): 0.64	PREV: 8,453	LOW: 8,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8,499	8,507	8,486	8,507	419
15 Apr 26	8,432	8,454	8,432	8,453	775
14 Apr 26	8,386	8,415	8,365	8,415	2.3K
13 Apr 26	8,303	8,338	8,283	8,334	3.1K
10 Apr 26	8,346	8,354	8,344	8,354	11.3K
09 Apr 26	8,300	8,327	8,289	8,312	1.4K
08 Apr 26	8,354	8,354	8,278	8,289	4.8K
07 Apr 26	8,223	8,223	8,109	8,127	3.6K
06 Apr 26	8,095	8,172	8,014	8,165	2.5K
03 Apr 26	8,095	8,172	8,014	8,165	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,507