LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

27 Apr 2026

LAST: 3,788	CHANGE: 59.99	OPEN: 3,727	HIGH: 3,831	ASK: 0	VOLUME: 0
LAST: 3,788	CHG(%): 1.61	PREV: 3,728	LOW: 3,727	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	3,727	3,831	3,727	3,788
24 Apr 26	3,597	3,730	3,597	3,728
23 Apr 26	3,639	3,737	3,544	3,602
22 Apr 26	3,601	3,663	3,600	3,637
21 Apr 26	3,526	3,623	3,526	3,603
20 Apr 26	3,499	3,559	3,499	3,522
17 Apr 26	3,504	3,512	3,480	3,486
16 Apr 26	3,446	3,510	3,446	3,510
15 Apr 26	3,406	3,481	3,406	3,442
14 Apr 26	3,314	3,404	3,314	3,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,788