LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

27 Feb 2026

LAST: 3,353	CHANGE: 0.00	OPEN: 3,339	HIGH: 3,367	ASK: 0	VOLUME: 0
LAST: 3,353	CHG(%): 0.00	PREV: 3,353	LOW: 3,317	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,339	3,367	3,317	3,353
26 Feb 26	3,339	3,367	3,317	3,353
25 Feb 26	3,255	3,349	3,255	3,331
24 Feb 26	3,161	3,258	3,161	3,251
23 Feb 26	3,141	3,205	3,141	3,164
20 Feb 26	3,089	3,157	3,085	3,147
19 Feb 26	3,089	3,157	3,085	3,147
18 Feb 26	3,089	3,157	3,085	3,147
17 Feb 26	3,089	3,157	3,085	3,147
16 Feb 26	3,089	3,157	3,085	3,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,353