LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

10 Jul 2026

LAST: 4,381	CHANGE: 0.00	OPEN: 4,430	HIGH: 4,472	ASK: 0	VOLUME: 0
LAST: 4,381	CHG(%): 0.00	PREV: 4,381	LOW: 4,381	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,430	4,472	4,381	4,381
09 Jul 26	4,430	4,472	4,381	4,381
08 Jul 26	4,402	4,445	4,345	4,424
07 Jul 26	4,538	4,570	4,396	4,396
06 Jul 26	4,591	4,653	4,519	4,531
03 Jul 26	4,595	4,603	4,497	4,584
02 Jul 26	4,619	4,619	4,504	4,587
01 Jul 26	4,550	4,664	4,550	4,618
30 Jun 26	4,414	4,594	4,414	4,544
29 Jun 26	4,375	4,470	4,369	4,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,381