LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

18 Sep 2026

LAST: 4,678	CHANGE: 115.77	OPEN: 4,567	HIGH: 4,678	ASK: 0	VOLUME: 0
LAST: 4,678	CHG(%): 2.54	PREV: 4,563	LOW: 4,567	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,567	4,678	4,567	4,678
17 Sep 26	4,536	4,637	4,533	4,563
16 Sep 26	4,490	4,574	4,490	4,531
15 Sep 26	4,560	4,574	4,487	4,487
14 Sep 26	4,589	4,589	4,502	4,552
11 Sep 26	4,674	4,674	4,559	4,585
10 Sep 26	4,714	4,715	4,647	4,680
09 Sep 26	4,705	4,754	4,702	4,707
08 Sep 26	4,737	4,752	4,694	4,697
07 Sep 26	4,627	4,733	4,627	4,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,678