LSE, WITWNFCN End of Day and Historical Share Prices [FTSE Taiwan 30/18 Capped Net Tax Index]

01 Jan 2026

LAST: 2,722	CHANGE: 0.00	OPEN: 2,716	HIGH: 2,735	ASK: 0	VOLUME: 0
LAST: 2,722	CHG(%): 0.00	PREV: 2,722	LOW: 2,710	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	2,716	2,735	2,710	2,722
31 Dec 25	2,716	2,735	2,710	2,722
30 Dec 25	2,718	2,727	2,691	2,707
29 Dec 25	2,686	2,718	2,686	2,710
26 Dec 25	2,669	2,688	2,667	2,682
25 Dec 25	2,656	2,675	2,656	2,665
24 Dec 25	2,656	2,675	2,656	2,665
23 Dec 25	2,645	2,662	2,645	2,653
22 Dec 25	2,608	2,652	2,608	2,645
19 Dec 25	2,582	2,621	2,582	2,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,722