LSE, WI01 End of Day and Historical Share Prices [FTSE World]

20 Aug 2026

LAST: 1,406	CHANGE: 5.15	OPEN: 1,410	HIGH: 1,415	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 0.36	PREV: 1,411	LOW: 1,406	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,410	1,415	1,406	1,406
19 Aug 26	1,411	1,414	1,405	1,411
18 Aug 26	1,422	1,423	1,411	1,411
17 Aug 26	1,427	1,429	1,422	1,422
14 Aug 26	1,427	1,431	1,425	1,426
13 Aug 26	1,418	1,430	1,418	1,427
12 Aug 26	1,413	1,420	1,413	1,418
11 Aug 26	1,416	1,419	1,412	1,413
10 Aug 26	1,416	1,419	1,415	1,416
07 Aug 26	1,407	1,417	1,406	1,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406