LSE, WI01 End of Day and Historical Share Prices [FTSE World]

16 Sep 2025

LAST: 1,184	CHANGE: 1.75	OPEN: 1,183	HIGH: 1,185	ASK: 0	VOLUME: 0
LAST: 1,184	CHG(%): 0.15	PREV: 1,182	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	1,183	1,185	1,181	1,184
15 Sep 25	1,177	1,183	1,177	1,182
12 Sep 25	1,177	1,179	1,176	1,179
11 Sep 25	1,168	1,177	1,167	1,177
10 Sep 25	1,164	1,172	1,164	1,167
09 Sep 25	1,163	1,164	1,161	1,164
08 Sep 25	1,157	1,164	1,157	1,162
05 Sep 25	1,157	1,165	1,153	1,156
04 Sep 25	1,149	1,155	1,148	1,155
03 Sep 25	1,144	1,150	1,142	1,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184