LSE, WI01 End of Day and Historical Share Prices [FTSE World]

07 Oct 2026

LAST: 1,415	CHANGE: 9.51	OPEN: 1,423	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 0.67	PREV: 1,425	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,423	1,423	1,410	1,415
06 Oct 26	1,415	1,427	1,415	1,425
05 Oct 26	1,405	1,417	1,405	1,417
02 Oct 26	1,396	1,410	1,394	1,405
01 Oct 26	1,397	1,400	1,390	1,396
30 Sep 26	1,400	1,407	1,400	1,403
29 Sep 26	1,404	1,404	1,397	1,401
28 Sep 26	1,414	1,414	1,402	1,405
25 Sep 26	1,407	1,416	1,406	1,414
24 Sep 26	1,409	1,410	1,401	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415