LSE, WI01 End of Day and Historical Share Prices [FTSE World]

03 Nov 2026

LAST: 1,368	CHANGE: 8.07	OPEN: 1,370	HIGH: 1,372	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 0.59	PREV: 1,376	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,370	1,372	1,366	1,368
02 Nov 26	1,374	1,386	1,372	1,376
30 Oct 26	1,396	1,396	1,369	1,370
29 Oct 26	1,400	1,401	1,393	1,394
28 Oct 26	1,395	1,401	1,395	1,400
27 Oct 26	1,387	1,395	1,386	1,393
26 Oct 26	1,381	1,388	1,379	1,385
23 Oct 26	1,386	1,386	1,377	1,381
22 Oct 26	1,403	1,404	1,383	1,383
21 Oct 26	1,393	1,405	1,393	1,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368