LSE, WI01 End of Day and Historical Share Prices [FTSE World]

14 Aug 2026

LAST: 1,426	CHANGE: 0.83	OPEN: 1,427	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,426	CHG(%): 0.06	PREV: 1,427	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,427	1,431	1,425	1,426
13 Aug 26	1,418	1,430	1,418	1,427
12 Aug 26	1,413	1,420	1,413	1,418
11 Aug 26	1,416	1,419	1,412	1,413
10 Aug 26	1,416	1,419	1,415	1,416
07 Aug 26	1,407	1,417	1,406	1,414
06 Aug 26	1,411	1,412	1,405	1,408
05 Aug 26	1,407	1,420	1,407	1,413
04 Aug 26	1,387	1,409	1,385	1,409
03 Aug 26	1,377	1,389	1,373	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426