LSE, WI01 End of Day and Historical Share Prices [FTSE World]

04 May 2026

LAST: 1,318	CHANGE: 3.34	OPEN: 1,322	HIGH: 1,326	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 0.25	PREV: 1,323	LOW: 1,316	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,322	1,326	1,316	1,318
01 May 26	1,319	1,328	1,318	1,323
30 Apr 26	1,305	1,319	1,301	1,319
29 Apr 26	1,309	1,309	1,301	1,303
28 Apr 26	1,314	1,316	1,305	1,309
27 Apr 26	1,311	1,316	1,311	1,314
24 Apr 26	1,303	1,311	1,303	1,311
23 Apr 26	1,309	1,311	1,295	1,302
22 Apr 26	1,302	1,309	1,301	1,307
21 Apr 26	1,310	1,313	1,301	1,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318