LSE, WI01 End of Day and Historical Share Prices [FTSE World]

30 Mar 2026

LAST: 1,172	CHANGE: 7.16	OPEN: 1,178	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.61	PREV: 1,179	LOW: 1,172	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,178	1,183	1,172	1,172
27 Mar 26	1,193	1,196	1,179	1,179
26 Mar 26	1,214	1,215	1,197	1,197
25 Mar 26	1,207	1,220	1,207	1,213
24 Mar 26	1,207	1,209	1,197	1,206
23 Mar 26	1,193	1,217	1,185	1,209
20 Mar 26	1,216	1,217	1,197	1,198
19 Mar 26	1,222	1,223	1,207	1,217
18 Mar 26	1,238	1,242	1,227	1,228
17 Mar 26	1,231	1,242	1,231	1,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172