LSE, WI01 End of Day and Historical Share Prices [FTSE World]

28 Nov 2025

LAST: 1,220	CHANGE: 5.45	OPEN: 1,214	HIGH: 1,220	ASK: 0	VOLUME: 0
LAST: 1,220	CHG(%): 0.45	PREV: 1,215	LOW: 1,213	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,214	1,220	1,213	1,220
27 Nov 25	1,215	1,215	1,214	1,215
26 Nov 25	1,204	1,216	1,203	1,215
25 Nov 25	1,191	1,202	1,188	1,202
24 Nov 25	1,177	1,192	1,177	1,191
21 Nov 25	1,172	1,184	1,167	1,181
20 Nov 25	1,186	1,203	1,175	1,178
19 Nov 25	1,182	1,191	1,178	1,182
18 Nov 25	1,195	1,195	1,177	1,187
17 Nov 25	1,207	1,207	1,192	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220