LSE, WI01 End of Day and Historical Share Prices [FTSE World]

01 Sep 2026

LAST: 1,405	CHANGE: 7.48	OPEN: 1,414	HIGH: 1,415	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.53	PREV: 1,412	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,414	1,415	1,403	1,405
31 Aug 26	1,417	1,418	1,411	1,412
28 Aug 26	1,420	1,425	1,415	1,416
27 Aug 26	1,414	1,421	1,413	1,418
26 Aug 26	1,414	1,416	1,412	1,415
25 Aug 26	1,408	1,414	1,406	1,413
24 Aug 26	1,413	1,413	1,406	1,408
21 Aug 26	1,405	1,416	1,404	1,414
20 Aug 26	1,410	1,415	1,406	1,406
19 Aug 26	1,411	1,414	1,405	1,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405