LSE, WI01 End of Day and Historical Share Prices [FTSE World]

26 Feb 2026

LAST: 1,293	CHANGE: 2.33	OPEN: 1,297	HIGH: 1,298	ASK: 0	VOLUME: 0
LAST: 1,293	CHG(%): 0.18	PREV: 1,295	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,297	1,298	1,285	1,293
25 Feb 26	1,284	1,295	1,283	1,295
24 Feb 26	1,274	1,284	1,273	1,283
23 Feb 26	1,286	1,287	1,273	1,274
20 Feb 26	1,275	1,285	1,274	1,283
19 Feb 26	1,279	1,280	1,273	1,275
18 Feb 26	1,273	1,283	1,272	1,277
17 Feb 26	1,271	1,274	1,261	1,273
16 Feb 26	1,271	1,272	1,270	1,271
13 Feb 26	1,271	1,277	1,265	1,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293