LSE, WI01 End of Day and Historical Share Prices [FTSE World]

03 Aug 2026

LAST: 1,389	CHANGE: 13.74	OPEN: 1,377	HIGH: 1,389	ASK: 0	VOLUME: 0
LAST: 1,389	CHG(%): 1.00	PREV: 1,375	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,377	1,389	1,373	1,389
31 Jul 26	1,359	1,376	1,359	1,375
30 Jul 26	1,340	1,359	1,337	1,359
29 Jul 26	1,355	1,357	1,340	1,355
28 Jul 26	1,360	1,360	1,348	1,357
27 Jul 26	1,358	1,369	1,356	1,360
24 Jul 26	1,360	1,364	1,355	1,357
23 Jul 26	1,372	1,376	1,356	1,358
22 Jul 26	1,371	1,376	1,371	1,373
21 Jul 26	1,357	1,372	1,356	1,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389