LSE, WI01 End of Day and Historical Share Prices [FTSE World]

14 Jan 2026

LAST: 1,256	CHANGE: 2.95	OPEN: 1,260	HIGH: 1,263	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 0.23	PREV: 1,259	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,260	1,263	1,253	1,256
13 Jan 26	1,263	1,264	1,258	1,259
12 Jan 26	1,258	1,262	1,256	1,262
09 Jan 26	1,251	1,259	1,250	1,259
08 Jan 26	1,252	1,252	1,248	1,250
07 Jan 26	1,256	1,258	1,254	1,255
06 Jan 26	1,249	1,257	1,249	1,257
05 Jan 26	1,239	1,251	1,238	1,249
02 Jan 26	1,233	1,242	1,232	1,237
01 Jan 26	1,240	1,240	1,233	1,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256