LSE, WI01 End of Day and Historical Share Prices [FTSE World]

31 Jul 2026

LAST: 1,375	CHANGE: 15.85	OPEN: 1,359	HIGH: 1,376	ASK: 0	VOLUME: 0
LAST: 1,375	CHG(%): 1.17	PREV: 1,359	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,359	1,376	1,359	1,375
30 Jul 26	1,340	1,359	1,337	1,359
29 Jul 26	1,355	1,357	1,340	1,355
28 Jul 26	1,360	1,360	1,348	1,357
27 Jul 26	1,358	1,369	1,356	1,360
24 Jul 26	1,360	1,364	1,355	1,357
23 Jul 26	1,372	1,376	1,356	1,358
22 Jul 26	1,371	1,376	1,371	1,373
21 Jul 26	1,357	1,372	1,356	1,371
20 Jul 26	1,361	1,366	1,358	1,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375