EODData

LSE, WI01: FTSE World

05 Sep 2025
LAST:

1,156

CHANGE:
 1.52
OPEN:
1,157
HIGH:
1,165
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
1,155
LOW:
1,153
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,1571,1651,1531,1560
04 Sep 251,1491,1551,1481,1550
03 Sep 251,1441,1501,1421,1450
02 Sep 251,1531,1541,1371,1410
01 Sep 251,1531,1541,1531,1530
29 Aug 251,1601,1601,1521,1530
28 Aug 251,1561,1611,1561,1610
27 Aug 251,1541,1571,1521,1560
26 Aug 251,1521,1531,1491,1520
25 Aug 251,1571,1591,1541,1540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,150.18
MA10:1,152.69
MA20:1,150.94
MA50:1,134.60
MA100:1,091.08
MA200:1,058.76
STO9:63.68
STO14:63.68
RSI14:52.31
WPR14:-20.65
MTM14:9.37
ROC14:0.01
ATR:8.52
Week High:1,165.34
Week Low:1,137.24
Month High:1,165.34
Month Low:1,121.47
Year High:1,165.34
Year Low:872.08
Volatility:8.41