WI01FTSE World03/31/2023
LAST:

 773.6		CHANGE:
 6.63		OPEN:
767.4		HIGH:
773.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
767.0		LOW:
767.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23767.4773.7767.2773.600
03/30/23761.9768.0761.2767.000
03/29/23752.6760.8752.4760.600
03/28/23752.3754.0750.4751.900
03/27/23749.5755.1748.9753.800
03/24/23749.5750.1741.4747.600
03/23/23748.3758.0746.7750.100
03/22/23754.4762.3753.9756.500
03/21/23744.7753.5744.2752.300
03/20/23739.5745.3735.3743.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:642.57 - 859.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45