LSE, WI01 End of Day and Historical Share Prices [FTSE World]

15 Oct 2026

LAST: 1,396	CHANGE: 0.19	OPEN: 1,399	HIGH: 1,399	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 0.01	PREV: 1,396	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,399	1,399	1,385	1,396
14 Oct 26	1,410	1,412	1,395	1,396
13 Oct 26	1,413	1,413	1,407	1,410
12 Oct 26	1,415	1,415	1,412	1,412
09 Oct 26	1,406	1,416	1,406	1,415
08 Oct 26	1,415	1,415	1,403	1,405
07 Oct 26	1,423	1,423	1,410	1,415
06 Oct 26	1,415	1,427	1,415	1,425
05 Oct 26	1,405	1,417	1,405	1,417
02 Oct 26	1,396	1,410	1,394	1,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396