LSE, WI01 End of Day and Historical Share Prices [FTSE World]

08 Sep 2026

LAST: 1,418	CHANGE: 6.84	OPEN: 1,425	HIGH: 1,427	ASK: 0	VOLUME: 0
LAST: 1,418	CHG(%): 0.48	PREV: 1,425	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	1,425	1,427	1,417	1,418
07 Sep 26	1,420	1,425	1,420	1,425
04 Sep 26	1,422	1,424	1,418	1,419
03 Sep 26	1,406	1,423	1,406	1,423
02 Sep 26	1,406	1,408	1,399	1,406
01 Sep 26	1,414	1,415	1,403	1,405
31 Aug 26	1,417	1,418	1,411	1,412
28 Aug 26	1,420	1,425	1,415	1,416
27 Aug 26	1,414	1,421	1,413	1,418
26 Aug 26	1,414	1,416	1,412	1,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418