LSE, WI01 End of Day and Historical Share Prices [FTSE World]

17 Oct 2025

LAST: 1,193	CHANGE: 1.61	OPEN: 1,192	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,193	CHG(%): 0.14	PREV: 1,191	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,192	1,193	1,185	1,193
16 Oct 25	1,194	1,201	1,188	1,191
15 Oct 25	1,186	1,200	1,186	1,194
14 Oct 25	1,188	1,190	1,173	1,189
13 Oct 25	1,177	1,190	1,175	1,187
10 Oct 25	1,201	1,204	1,182	1,182
09 Oct 25	1,205	1,207	1,199	1,200
08 Oct 25	1,200	1,205	1,198	1,204
07 Oct 25	1,205	1,207	1,199	1,200
06 Oct 25	1,200	1,207	1,200	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193