LSE, WATC End of Day and Historical Share Prices [Lyxor World Water [Dr] Ucits Acc]

02 Jun 2026

LAST: 7.598	CHANGE: 0.01	OPEN: 7.631	HIGH: 7.647	ASK: 0.000	VOLUME: 732
LAST: 7.598	CHG(%): 0.18	PREV: 7.612	LOW: 7.598	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	7.631	7.647	7.598	7.598	732
01 Jun 26	7.603	7.612	7.589	7.612	1.5K
29 May 26	7.749	7.749	7.749	7.740	14
28 May 26	7.720	7.720	7.711	7.711	100
27 May 26	7.829	7.832	7.820	7.820	4.7K
26 May 26	7.793	7.803	7.793	7.803	100
25 May 26	7.699	7.699	7.699	7.719	6
22 May 26	7.699	7.699	7.699	7.699	100
21 May 26	7.644	7.656	7.644	7.644	100
20 May 26	7.620	7.660	7.620	7.645	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.598