LSE, WATC End of Day and Historical Share Prices [Lyxor World Water [Dr] Ucits Acc]

17 Sep 2026

LAST: 7.821	CHANGE: 0.04	OPEN: 7.861	HIGH: 7.861	ASK: 0.000	VOLUME: 137
LAST: 7.821	CHG(%): 0.48	PREV: 7.859	LOW: 7.821	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	7.861	7.861	7.821	7.821	137
16 Sep 26	7.850	7.875	7.817	7.859	192
15 Sep 26	7.770	7.817	7.739	7.785	100
14 Sep 26	7.871	7.871	7.764	7.770	218
11 Sep 26	7.890	7.890	7.848	7.857	101
10 Sep 26	7.863	7.962	7.812	7.818	100
09 Sep 26	7.957	7.957	7.875	7.884	100
08 Sep 26	7.954	7.989	7.944	7.978	100
07 Sep 26	8.017	8.017	7.945	7.967	100
04 Sep 26	7.989	7.989	7.773	7.982	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.821