LSE, WATC End of Day and Historical Share Prices [Multi Units France]

27 Feb 2026

LAST: 8.588	CHANGE: 0.05	OPEN: 8.559	HIGH: 8.588	ASK: 0.000	VOLUME: 162
LAST: 8.588	CHG(%): 0.57	PREV: 8.539	LOW: 8.559	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.559	8.588	8.559	8.588	162
26 Feb 26	8.541	8.541	8.528	8.539	1.5K
25 Feb 26	8.579	8.579	8.466	8.515	515
24 Feb 26	8.543	8.552	8.543	8.543	485
23 Feb 26	8.481	8.481	8.472	8.472	100
20 Feb 26	8.521	8.521	8.521	8.504	2.5K
19 Feb 26	8.527	8.527	8.509	8.509	125
18 Feb 26	8.554	8.557	8.549	8.549	300
17 Feb 26	8.614	8.614	8.573	8.573	100
16 Feb 26	8.617	8.617	8.605	8.605	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.588