LSE, WATC End of Day and Historical Share Prices [Lyxor World Water [Dr] Ucits Acc]

16 Apr 2026

LAST: 8.136	CHANGE: 0.01	OPEN: 8.149	HIGH: 8.149	ASK: 0.000	VOLUME: 100
LAST: 8.136	CHG(%): 0.15	PREV: 8.148	LOW: 8.136	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8.149	8.149	8.136	8.136	100
15 Apr 26	8.253	8.253	8.148	8.148	100
14 Apr 26	8.240	8.296	8.240	8.291	150
13 Apr 26	8.178	8.178	8.159	8.178	1.6K
10 Apr 26	8.236	8.257	8.236	8.257	104
09 Apr 26	8.153	8.194	8.153	8.194	100
08 Apr 26	8.158	8.178	8.158	8.159	237
07 Apr 26	7.933	7.933	7.901	7.901	100
06 Apr 26	7.838	7.927	7.838	7.929	395
03 Apr 26	7.838	7.927	7.838	7.929	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.136