LSE, WATC End of Day and Historical Share Prices [Amundi MSCI Water Ucits ETF Acc]

06 Nov 2026

LAST: 8.056	CHANGE: 0.29	OPEN: 8.052	HIGH: 8.056	ASK: 0.000	VOLUME: 100
LAST: 8.056	CHG(%): 3.43	PREV: 8.342	LOW: 8.052	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8.052	8.056	8.052	8.056	100
05 Nov 26	8.342	8.342	8.342	8.342	3.2K
04 Nov 26	8.205	8.231	8.205	8.231	6.4K
03 Nov 26	8.122	8.156	8.122	8.156	100
02 Nov 26	8.188	8.188	8.179	8.188	100
30 Oct 26	8.025	8.060	8.025	8.060	100
29 Oct 26	7.980	7.980	7.899	7.970	100
28 Oct 26	7.916	7.916	7.875	7.875	100
27 Oct 26	7.930	7.932	7.898	7.918	6.6K
26 Oct 26	7.930	7.930	7.930	7.930	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.056