LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

23 Sep 2026

LAST: 3,398	CHANGE: 21.47	OPEN: 3,420	HIGH: 3,433	ASK: 0	VOLUME: 0
LAST: 3,398	CHG(%): 0.63	PREV: 3,420	LOW: 3,387	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	3,420	3,433	3,387	3,398
22 Sep 26	3,387	3,429	3,385	3,420
21 Sep 26	3,346	3,402	3,346	3,387
18 Sep 26	3,380	3,385	3,340	3,346
17 Sep 26	3,341	3,389	3,341	3,380
16 Sep 26	3,311	3,347	3,311	3,341
15 Sep 26	3,314	3,325	3,270	3,311
14 Sep 26	3,353	3,357	3,310	3,314
11 Sep 26	3,344	3,368	3,338	3,352
10 Sep 26	3,365	3,385	3,336	3,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,398