LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

30 Apr 2026

LAST: 3,133	CHANGE: 20.58	OPEN: 3,112	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,133	CHG(%): 0.66	PREV: 3,112	LOW: 3,072	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	3,112	3,138	3,072	3,133
29 Apr 26	3,130	3,138	3,105	3,112
28 Apr 26	3,159	3,167	3,107	3,130
27 Apr 26	3,186	3,197	3,159	3,159
24 Apr 26	3,218	3,221	3,170	3,186
23 Apr 26	3,223	3,226	3,197	3,218
22 Apr 26	3,236	3,251	3,220	3,223
21 Apr 26	3,255	3,275	3,229	3,236
20 Apr 26	3,286	3,286	3,235	3,255
17 Apr 26	3,218	3,288	3,207	3,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,133