WISWEFTSE Sweden Index07/16/2025
LAST:

 2,687		CHANGE:
 23.60		OPEN:
2,710		HIGH:
2,713		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
2,710		LOW:
2,685		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,7102,7132,6852,68700
07/15/252,7112,7352,7102,71000
07/14/252,7292,7292,7012,71100
07/11/252,7652,7652,7282,72900
07/10/252,7182,7652,7182,76500
07/09/252,7022,7292,6952,71800
07/08/252,6952,7022,6772,70200
07/07/252,6942,6982,6822,69500
07/04/252,7122,7122,6842,69400
07/03/252,7032,7242,7032,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,257.55 - 3,011.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29