LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

31 Oct 2025

LAST: 2,905	CHANGE: 19.61	OPEN: 2,924	HIGH: 2,924	ASK: 0	VOLUME: 0
LAST: 2,905	CHG(%): 0.67	PREV: 2,924	LOW: 2,902	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,924	2,924	2,902	2,905
30 Oct 25	2,921	2,928	2,915	2,924
29 Oct 25	2,936	2,936	2,917	2,921
28 Oct 25	2,950	2,950	2,925	2,936
27 Oct 25	2,937	2,955	2,937	2,950
24 Oct 25	2,902	2,939	2,902	2,937
23 Oct 25	2,889	2,904	2,885	2,902
22 Oct 25	2,896	2,896	2,883	2,889
21 Oct 25	2,869	2,896	2,869	2,896
20 Oct 25	2,831	2,870	2,831	2,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,905