LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

10 Jul 2026

LAST: 3,258	CHANGE: 0.13	OPEN: 3,258	HIGH: 3,270	ASK: 0	VOLUME: 0
LAST: 3,258	CHG(%): 0.00	PREV: 3,258	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,258	3,270	3,244	3,258
09 Jul 26	3,205	3,260	3,205	3,258
08 Jul 26	3,272	3,272	3,200	3,205
07 Jul 26	3,302	3,309	3,269	3,271
06 Jul 26	3,312	3,323	3,294	3,302
03 Jul 26	3,271	3,322	3,271	3,312
02 Jul 26	3,246	3,293	3,227	3,271
01 Jul 26	3,259	3,262	3,229	3,246
30 Jun 26	3,221	3,272	3,221	3,259
29 Jun 26	3,212	3,229	3,205	3,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,258