LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

27 Feb 2026

LAST: 3,335	CHANGE: 16.58	OPEN: 3,319	HIGH: 3,342	ASK: 0	VOLUME: 0
LAST: 3,335	CHG(%): 0.50	PREV: 3,319	LOW: 3,317	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,319	3,342	3,317	3,335
26 Feb 26	3,305	3,337	3,305	3,319
25 Feb 26	3,302	3,325	3,302	3,305
24 Feb 26	3,274	3,312	3,274	3,302
23 Feb 26	3,289	3,293	3,270	3,274
20 Feb 26	3,262	3,297	3,260	3,289
19 Feb 26	3,265	3,269	3,253	3,262
18 Feb 26	3,232	3,271	3,232	3,265
17 Feb 26	3,226	3,234	3,201	3,232
16 Feb 26	3,230	3,242	3,225	3,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,335