LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

11 Sep 2025

LAST: 2,773	CHANGE: 6.26	OPEN: 2,767	HIGH: 2,782	ASK: 0	VOLUME: 0
LAST: 2,773	CHG(%): 0.23	PREV: 2,767	LOW: 2,752	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	2,767	2,782	2,752	2,773
10 Sep 25	2,775	2,789	2,765	2,767
09 Sep 25	2,784	2,799	2,767	2,775
08 Sep 25	2,770	2,785	2,765	2,784
05 Sep 25	2,743	2,783	2,743	2,770
04 Sep 25	2,737	2,752	2,735	2,743
03 Sep 25	2,717	2,749	2,717	2,737
02 Sep 25	2,780	2,781	2,717	2,717
01 Sep 25	2,771	2,791	2,771	2,780
29 Aug 25	2,791	2,791	2,767	2,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,773