LSE, WISWE End of Day and Historical Share Prices [FTSE Sweden Index]

24 Dec 2025

LAST: 2,970	CHANGE: 0.00	OPEN: 2,967	HIGH: 2,978	ASK: 0	VOLUME: 0
LAST: 2,970	CHG(%): 0.00	PREV: 2,970	LOW: 2,965	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,967	2,978	2,965	2,970
23 Dec 25	2,967	2,978	2,965	2,970
22 Dec 25	2,963	2,971	2,949	2,967
19 Dec 25	2,954	2,966	2,951	2,963
18 Dec 25	2,917	2,955	2,912	2,954
17 Dec 25	2,937	2,944	2,913	2,917
16 Dec 25	2,959	2,959	2,932	2,937
15 Dec 25	2,952	2,971	2,952	2,959
12 Dec 25	2,956	2,983	2,950	2,952
11 Dec 25	2,938	2,964	2,927	2,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970