LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

06 Nov 2025

LAST: 5,330	CHANGE: 33.77	OPEN: 5,296	HIGH: 5,348	ASK: 0	VOLUME: 0
LAST: 5,330	CHG(%): 0.64	PREV: 5,296	LOW: 5,296	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	5,296	5,348	5,296	5,330
05 Nov 25	5,244	5,332	5,228	5,296
04 Nov 25	5,182	5,207	5,127	5,194
03 Nov 25	5,210	5,225	5,169	5,182
31 Oct 25	5,210	5,225	5,175	5,181
30 Oct 25	5,208	5,224	5,169	5,208
29 Oct 25	5,159	5,216	5,159	5,179
28 Oct 25	5,114	5,178	5,101	5,142
27 Oct 25	5,052	5,085	5,035	5,084
24 Oct 25	4,991	5,045	4,989	5,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,330