WICOLFTSE Colombia Index06/10/2025
LAST:

 4,340		CHANGE:
 52.09		OPEN:
4,293		HIGH:
4,368		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
4,288		LOW:
4,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,3414,3714,3404,35000
06/12/254,3854,3984,3614,36300
06/11/254,3404,3914,3324,38600
05/30/254,2784,2894,2234,24800
05/29/254,3114,3174,2814,31600
05/28/254,2664,3064,2664,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59