LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

16 Apr 2026

LAST: 6,368	CHANGE: 0.05	OPEN: 6,348	HIGH: 6,383	ASK: 0	VOLUME: 0
LAST: 6,368	CHG(%): 0.00	PREV: 6,368	LOW: 6,310	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	6,348	6,383	6,310	6,368
15 Apr 26	6,462	6,513	6,339	6,368
14 Apr 26	6,429	6,478	6,369	6,463
13 Apr 26	6,280	6,365	6,237	6,357
10 Apr 26	6,280	6,380	6,229	6,304
09 Apr 26	6,288	6,295	6,178	6,240
08 Apr 26	6,293	6,374	6,247	6,316
07 Apr 26	6,346	6,375	6,273	6,295
06 Apr 26	6,274	6,391	6,173	6,382
03 Apr 26	6,296	6,307	6,193	6,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,368