LSE, WICOL End of Day and Historical Share Prices [FTSE Colombia Index]

06 Nov 2026

LAST: 6,632	CHANGE: 19.63	OPEN: 6,664	HIGH: 6,695	ASK: 0	VOLUME: 0
LAST: 6,632	CHG(%): 0.30	PREV: 6,652	LOW: 6,584	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,664	6,695	6,584	6,632
05 Nov 26	6,739	6,764	6,596	6,652
04 Nov 26	6,790	6,818	6,689	6,698
03 Nov 26	6,694	6,755	6,634	6,755
02 Nov 26	6,679	6,714	6,645	6,694
30 Oct 26	6,679	6,710	6,645	6,699
29 Oct 26	6,737	6,770	6,658	6,665
28 Oct 26	6,744	6,767	6,679	6,680
27 Oct 26	6,767	6,807	6,741	6,756
26 Oct 26	6,870	6,870	6,663	6,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,632