LSE, WIMG End of Day and Historical Share Prices [X MSCI World IMI 1C]

29 Sep 2026

LAST: 8.128	CHANGE: 0.00	OPEN: 8.128	HIGH: 8.128	ASK: 0.000	VOLUME: 0
LAST: 8.128	CHG(%): 0.01	PREV: 8.127	LOW: 8.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	8.128	8.128	8.128	8.128	1.3K
28 Sep 26	8.166	8.166	8.127	8.127	1.3K
25 Sep 26	8.178	8.178	8.178	8.178	100
24 Sep 26	8.127	8.127	8.127	8.127	1.1K
23 Sep 26	8.185	8.185	8.185	8.185	1.1K
22 Sep 26	8.166	8.185	8.166	8.185	1.1K
21 Sep 26	8.139	8.139	8.139	8.139	7.8K
18 Sep 26	8.001	8.001	8.001	8.041	661
17 Sep 26	8.086	8.086	8.086	8.086	661
16 Sep 26	8.001	8.017	8.001	8.017	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.128