EODData

LSE, WIMG: Xtrackers (Ie) Public Limited Company

01 Jun 2026
LAST:

7.933

CHANGE:
 0.01
OPEN:
7.963
HIGH:
7.963
ASK:
0.000
VOLUME:
100
CHG(%):
0.09
PREV:
7.940
LOW:
7.933
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267.9637.9637.9337.933100
29 May 267.7627.7627.7627.940675
28 May 267.9317.9317.9317.931675
27 May 267.9047.9047.9047.904675
26 May 267.8997.8997.8997.899675
25 May 267.7627.7627.7627.863675
22 May 267.7627.7627.7627.863675
21 May 267.7977.7977.7977.797675
20 May 267.7797.7797.7797.779675
19 May 267.7187.7187.7187.718675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.920.1%
MA10:7.860.9%
MA20:7.791.9%
STO9:83.70 
STO14:87.76 
RSI14:73.53 
WPR14:-3.15 
MTM14:0.19
ROC14:0.02 
ATR:0.06 
Week High:7.960.4%
Week Low:7.762.2%
Month High:7.960.4%
Month Low:7.54