WIMALFTSE Malaysia Index06/13/2025
LAST:

 220.6		CHANGE:
 1.28		OPEN:
221.9		HIGH:
221.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
221.9		LOW:
220.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25221.9221.9220.3220.600
06/12/25221.6222.3221.5221.900
06/11/25220.7222.7220.7221.600
06/10/25220.9221.5220.6220.700
06/09/25220.3221.3220.3220.900
06/06/25220.5220.6219.8220.300
06/05/25218.9220.9218.8220.500
06/04/25218.2219.0217.9218.900
06/03/25219.0219.8217.4218.200
06/02/25219.0219.0219.0219.000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.38 - 244.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59