EODData

MEMBERSHIP REGISTER LOG IN

LSE, WVIA: Winvia Entertainment PLC

27 Feb 2026
LAST:

255.0

CHANGE:
 0.00		OPEN:
255.0		HIGH:
260.0		ASK:
0.0		VOLUME:
19.2K
CHG(%):
0.00		PREV:
255.0		LOW:
250.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26255.0260.0250.0255.019.2K
26 Feb 26250.0257.4250.0255.011.0K
25 Feb 26252.6257.4252.6255.015.7K
24 Feb 26253.4265.0250.0255.034.1K
23 Feb 26254.7265.0253.0257.55.3K
20 Feb 26250.4255.0243.5251.025.7K
19 Feb 26252.0260.0250.4254.022.1K
18 Feb 26256.0270.0250.0255.050.7K
17 Feb 26270.0270.0255.0262.522.6K
16 Feb 26270.0280.0260.0269.925.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.50 
Price to Book:-46.14 
EPS Ratio:0.05 
Shares:105.13M 
Market Cap:26.807B 

TECHNICAL INDICATORS

MA5:255.500.2%
MA10:256.990.8%
MA20:253.370.6%
MA50:228.8911.4%
STO9:21.05
STO14:14.29 
RSI14:60.00 
WPR14:-82.46 
MTM14:5.00
ROC14:0.02 
ATR:14.27 
Week High:265.003.9%
Week Low:243.504.7%
Month High:285.0011.8%
Month Low:226.50