EODData

MEMBERSHIP REGISTER LOG IN

LSE, WVIA: Winvia Entertainment PLC

27 Apr 2026
LAST:

220.0

CHANGE:
 2.10		OPEN:
220.1		HIGH:
225.0		ASK:
0.0		VOLUME:
9.1K
CHG(%):
0.95		PREV:
222.1		LOW:
215.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26220.1225.0215.0220.09.1K
24 Apr 26220.0225.0220.0222.18.1K
23 Apr 26215.0225.0215.0220.0184
22 Apr 26225.0225.0216.5220.011.4K
21 Apr 26219.3220.0215.0219.926.9K
20 Apr 26215.0230.0215.0220.036.5K
17 Apr 26221.5221.7219.0221.731.6K
16 Apr 26221.7230.0220.5222.57.6K
15 Apr 26221.7225.0221.7225.018.5K
14 Apr 26223.5225.0220.0225.09.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:8.46 
Price to Book:-48.99 
EPS Ratio:0.05 
Shares:105.13M 
Market Cap:23.128B 

TECHNICAL INDICATORS

MA5:220.390.2%
MA10:221.610.7%
MA20:220.260.1%
MA50:228.744.0%
MA100:224.241.9%
STO9:1.30 
STO14:1.30 
RSI14:61.65 
WPR14:-97.43 
MTM14:-5.00
ROC14:-0.02 
ATR:7.95 
Week High:230.004.5%
Week Low:215.002.3%
Month High:230.004.5%
Month Low:210.00
Volatility:23.40