EODData

LSE, WVIA: Winvia Entertainment PLC

10 Jul 2026
LAST:

255.0

CHANGE:
 0.00
OPEN:
255.0
HIGH:
260.0
ASK:
0.0
VOLUME:
8.3K
CHG(%):
0.00
PREV:
255.0
LOW:
251.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26255.0260.0251.0255.08.3K
09 Jul 26252.5260.0250.5255.09.2K
08 Jul 26255.0260.0246.0252.522.1K
07 Jul 26257.0260.0255.0255.04.8K
06 Jul 26256.8265.0250.0255.044.2K
03 Jul 26252.5260.0252.5253.17.3K
02 Jul 26260.0264.5255.0255.037.9K
01 Jul 26252.5258.1252.5252.529.3K
30 Jun 26231.0255.0230.0250.0106.5K
29 Jun 26234.0245.0230.0231.033.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.00 
Forward P/E:9.12 
Price to Book:-0.59 
EPS Ratio:0.04 
Shares:105.13M 
Market Cap:26.807B 

TECHNICAL INDICATORS

MA5:254.500.2%
MA10:251.411.4%
MA20:250.961.6%
MA50:245.214.0%
MA100:235.608.2%
STO9:33.33
STO14:70.59
RSI14:50.00
MTM14:15.00
ROC14:0.06 
ATR:11.56 
Week High:265.003.9%
Week Low:246.003.7%
Month High:265.003.9%
Month Low:230.00
Volatility:15.53