LSE, WEBP End of Day and Historical Share Prices [Hanetf Icav]

24 Oct 2025

LAST: 1,148	CHANGE: 34.20	OPEN: 1,121	HIGH: 1,151	ASK: 832	VOLUME: 163
LAST: 1,148	CHG(%): 3.07	PREV: 1,113	LOW: 1,121	BID: 822

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,121	1,151	1,121	1,148	163
23 Oct 25	1,112	1,118	1,096	1,113	239
22 Oct 25	1,123	1,170	1,092	1,092	631
21 Oct 25	1,172	1,172	1,134	1,136	100
20 Oct 25	1,142	1,162	1,134	1,162	780
17 Oct 25	1,086	1,116	1,047	1,110	13.7K
16 Oct 25	1,155	1,164	1,136	1,136	600
15 Oct 25	1,153	1,169	1,135	1,152	284
14 Oct 25	1,131	1,134	1,111	1,130	100
13 Oct 25	1,137	1,168	1,137	1,145	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148