LSE, WEBP End of Day and Historical Share Prices [Hanetf Icav]

16 Apr 2026

LAST: 832.2	CHANGE: 14.45	OPEN: 820.6	HIGH: 838.9	ASK: 831.8	VOLUME: 1.1K
LAST: 832.2	CHG(%): 1.77	PREV: 817.7	LOW: 812.3	BID: 822.1

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	820.6	838.9	812.3	832.2	1.1K
15 Apr 26	805.4	820.6	787.4	817.7	740
14 Apr 26	789.3	808.0	778.2	802.1	392
13 Apr 26	762.9	778.2	761.1	778.2	187
10 Apr 26	769.2	770.0	762.6	769.8	100
09 Apr 26	780.9	780.9	765.7	767.0	132
08 Apr 26	797.3	797.3	775.2	778.3	100
07 Apr 26	772.3	788.9	750.1	754.1	125
06 Apr 26	741.5	749.6	739.6	757.9	88
03 Apr 26	741.5	749.6	739.6	757.9	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.2