LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

27 Feb 2026

LAST: 1,044	CHANGE: 14.49	OPEN: 1,058	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,044	CHG(%): 1.37	PREV: 1,058	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,058	1,058	1,044	1,044
26 Feb 26	1,058	1,061	1,054	1,058
25 Feb 26	1,050	1,059	1,049	1,058
24 Feb 26	1,054	1,058	1,050	1,050
23 Feb 26	1,053	1,056	1,049	1,054
20 Feb 26	1,041	1,053	1,041	1,053
19 Feb 26	1,049	1,050	1,040	1,041
18 Feb 26	1,050	1,054	1,048	1,049
17 Feb 26	1,044	1,056	1,044	1,050
16 Feb 26	1,046	1,048	1,043	1,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044