LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

24 Apr 2026

LAST: 1,017	CHANGE: 0.09	OPEN: 1,017	HIGH: 1,018	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 0.01	PREV: 1,017	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,017	1,018	1,013	1,017
23 Apr 26	1,025	1,025	1,014	1,017
22 Apr 26	1,025	1,025	1,014	1,017
21 Apr 26	1,020	1,027	1,019	1,025
20 Apr 26	1,020	1,022	1,013	1,020
17 Apr 26	1,011	1,020	1,007	1,020
16 Apr 26	1,009	1,011	998	1,011
15 Apr 26	1,009	1,009	1,004	1,009
14 Apr 26	996	1,010	996	1,009
13 Apr 26	995	996	992	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017