LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

03 Nov 2025

LAST: 966.1	CHANGE: 48.33	OPEN: 1014.4	HIGH: 1014.4	ASK: 0.0	VOLUME: 0
LAST: 966.1	CHG(%): 4.76	PREV: 1014.4	LOW: 963.7	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 25	1014.4	1014.4	963.7	966.1
31 Oct 25	1025.2	1025.2	1014.4	1014.4
30 Oct 25	1025.5	1032.0	1021.8	1025.2
29 Oct 25	1025.8	1025.8	1017.7	1025.5
28 Oct 25	1034.9	1038.4	1023.1	1025.8
27 Oct 25	1040.6	1043.4	1034.9	1034.9
24 Oct 25	1035.6	1043.1	1034.6	1040.6
23 Oct 25	1030.3	1036.0	1029.8	1035.6
22 Oct 25	1043.0	1043.0	1029.7	1030.3
21 Oct 25	1044.5	1044.5	1040.9	1043.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.1