LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

20 Jul 2026

LAST: 1,008	CHANGE: 6.56	OPEN: 1,002	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.65	PREV: 1,002	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,002	1,008	1,001	1,008
17 Jul 26	994	1,003	988	1,002
16 Jul 26	985	994	984	994
15 Jul 26	987	989	985	985
14 Jul 26	988	990	985	987
13 Jul 26	988	989	984	988
10 Jul 26	987	988	984	988
09 Jul 26	982	990	980	987
08 Jul 26	985	985	975	982
07 Jul 26	993	995	985	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008