LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

21 Sep 2026

LAST: 1,006	CHANGE: 6.22	OPEN: 1,012	HIGH: 1,015	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 0.61	PREV: 1,012	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,012	1,015	1,003	1,006
18 Sep 26	988	1,012	985	1,012
17 Sep 26	982	990	977	988
16 Sep 26	988	992	977	982
15 Sep 26	992	992	980	988
14 Sep 26	992	993	988	992
11 Sep 26	996	997	989	992
10 Sep 26	1,003	1,003	992	996
09 Sep 26	1,014	1,014	999	1,003
08 Sep 26	1,018	1,019	1,012	1,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006