LSE, WIISL End of Day and Historical Share Prices [FTSE Iceland Index]

24 Dec 2025

LAST: 1,060	CHANGE: 0.00	OPEN: 1,049	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 0.00	PREV: 1,060	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,049	1,061	1,046	1,060
23 Dec 25	1,049	1,061	1,046	1,060
22 Dec 25	1,049	1,049	1,036	1,049
19 Dec 25	1,051	1,055	1,049	1,049
18 Dec 25	1,053	1,060	1,050	1,051
17 Dec 25	1,046	1,053	1,044	1,053
16 Dec 25	1,046	1,047	1,039	1,046
15 Dec 25	1,055	1,055	1,044	1,046
12 Dec 25	1,045	1,055	1,045	1,055
11 Dec 25	1,048	1,055	1,045	1,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060