EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEL: SPDR MSCI World Comm Serve Ucits ETF

25 Sep 2026
LAST:

84.14

CHANGE:
 0.22		OPEN:
84.75		HIGH:
84.77		ASK:
54.37		VOLUME:
565
CHG(%):
0.26		PREV:
83.93		LOW:
84.14		BID:
51.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2684.7584.7784.1484.14565
24 Sep 2683.4584.2882.9083.93950
23 Sep 2685.2685.4484.1384.32355
22 Sep 2685.8786.0785.8785.93300
21 Sep 2683.2586.1183.2585.1830.4K
18 Sep 2684.4084.4083.1083.10100
17 Sep 2684.0484.5284.0484.0458
16 Sep 2684.4784.5684.2584.56198
15 Sep 2684.2484.8284.1684.19189
14 Sep 2684.0384.1581.9884.15575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:84.700.7%
MA10:84.350.3%
MA20:83.121.2%
MA50:81.363.4%
MA100:82.072.5%
MA200:81.583.1%
STO9:34.54
STO14:52.86
RSI14:61.21 
WPR14:-44.75
MTM14:2.03
ROC14:0.02 
ATR:1.08 
Week High:86.112.3%
Week Low:82.901.5%
Month High:86.112.3%
Month Low:79.843.1%
Year High:87.323.8%
Year Low:73.6014.3%
Volatility:1.88