EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEL: Ssga Spdr Etfs Europe Ii PLC

18 Sep 2026
LAST:

83.31

CHANGE:
 0.74		OPEN:
83.10		HIGH:
84.40		ASK:
54.37		VOLUME:
19
CHG(%):
0.87		PREV:
84.04		LOW:
83.10		BID:
51.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2683.1084.4083.1083.3119
17 Sep 2684.0484.5284.0484.0458
16 Sep 2684.4784.5684.2584.56198
15 Sep 2684.2484.8284.1684.19189
14 Sep 2684.0384.1581.9884.15575
11 Sep 2681.9381.9381.9381.93100
10 Sep 2682.3982.4781.8082.201.1K
09 Sep 2681.9282.4281.9281.94100
08 Sep 2681.8782.1281.5282.12227
07 Sep 2681.7682.5981.6781.88113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:84.050.9%
MA10:83.030.3%
MA20:82.241.3%
MA50:81.112.7%
MA100:82.151.4%
MA200:81.472.3%
STO9:47.58
STO14:64.06
RSI14:57.35
WPR14:-31.65
MTM14:2.70
ROC14:0.03 
ATR:1.02 
Week High:84.821.8%
Week Low:81.931.7%
Month High:84.821.8%
Month Low:79.752.3%
Year High:87.324.8%
Year Low:73.6013.2%
Volatility:9.15