EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEL: SPDR MSCI World Comm Serve Ucits ETF

01 Jun 2026
LAST:

85.59

CHANGE:
 0.74		OPEN:
86.04		HIGH:
86.53		ASK:
54.37		VOLUME:
4.4K
CHG(%):
0.86		PREV:
86.33		LOW:
85.56		BID:
51.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2686.0486.5385.5685.594.4K
29 May 2686.5687.1186.3386.33211
28 May 2686.6187.2486.6186.95496
27 May 2685.8386.9885.8386.78100
26 May 2686.1986.8486.1486.14100
25 May 2686.3386.3986.3386.1583
22 May 2686.3986.3986.3386.33100
21 May 2684.9285.8184.9285.815
20 May 2685.4685.4685.1385.134.5K
19 May 2686.1886.6485.3985.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:4.02 

TECHNICAL INDICATORS

MA5:86.360.9%
MA10:86.060.5%
MA20:86.070.6%
MA50:83.033.1%
MA100:81.884.5%
MA200:80.776.0%
STO9:21.80
STO14:21.80
RSI14:53.86
WPR14:-74.73
MTM14:-0.37
ROC14:0.00 
ATR:0.82 
Week High:87.241.9%
Week Low:85.560.0%
Month High:87.322.0%
Month Low:84.556.0%
Year High:87.322.0%
Year Low:66.5028.7%
Volatility:5.71