EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEL: SPDR MSCI World Comm Serve Ucits ETF

31 Jul 2026
LAST:

78.06

CHANGE:
 1.13		OPEN:
78.17		HIGH:
78.42		ASK:
54.37		VOLUME:
100
CHG(%):
1.47		PREV:
76.93		LOW:
78.06		BID:
51.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2678.1778.4278.0678.06100
30 Jul 2678.0078.1576.9376.93242
29 Jul 2677.7678.1277.7678.9716
28 Jul 2677.7679.1477.7679.14100
27 Jul 2677.9078.2877.7978.28207
24 Jul 2676.8276.9376.1076.82768
23 Jul 2676.1576.1576.1576.1518
22 Jul 2680.5080.5080.0480.04100
21 Jul 2680.8480.8480.2780.274.0K
20 Jul 2680.4881.0680.3981.06215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:78.270.3%
MA10:78.570.7%
MA20:80.032.5%
MA50:81.344.2%
MA100:81.754.7%
MA200:81.184.0%
STO9:40.72
STO14:24.18
RSI14:38.60 
WPR14:-73.98
MTM14:-3.97
ROC14:-0.05 
ATR:1.52 
Week High:79.141.4%
Week Low:76.102.6%
Month High:84.057.7%
Month Low:76.104.0%
Year High:87.3211.9%
Year Low:71.319.5%
Volatility:13.40