WTELSSGA SPDR ETFS Europe II Plc07/16/2025
LAST:

 70.55		CHANGE:
 0.03		OPEN:
70.43		HIGH:
70.55		ASK:
54.37		VOLUME:
0
CHANGE(%):
0.04		PREV:
70.58		LOW:
70.43		BID:
51.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2570.4370.5570.4370.5500
07/15/2570.6471.0270.4270.582,0040
07/14/2569.7970.4969.7970.4900
07/11/2569.7969.7969.7969.793,5970
07/10/2570.6670.6670.0270.0200
07/09/2570.1070.9170.1070.672,1620
07/08/2570.2170.2169.7169.716,8690
07/07/2570.7370.8070.6470.641120
07/04/2571.0371.0370.6770.67480
07/03/2570.6470.8670.6470.861300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.27 - 43.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29