EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEL: Ssga Spdr Etfs Europe Ii PLC

01 Jan 2026
LAST:

81.27

CHANGE:
 0.00		OPEN:
80.93		HIGH:
81.45		ASK:
54.37		VOLUME:
0
CHG(%):
0.00		PREV:
81.27		LOW:
80.93		BID:
51.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2680.9381.4580.9381.270
31 Dec 2580.9381.4580.9381.27120
30 Dec 2581.4181.5980.9481.59120
29 Dec 2580.8881.5080.8881.04120
26 Dec 2580.7580.9280.6781.181.8K
25 Dec 2580.7580.9280.6781.181.8K
24 Dec 2581.1881.1881.1881.181.8K
23 Dec 2580.7580.9380.6780.93488
22 Dec 2580.5980.5980.3680.36143
19 Dec 2579.9979.9979.9979.99125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:81.270.0%
MA10:81.000.3%
MA20:80.810.6%
MA50:80.231.3%
MA100:79.212.6%
MA200:72.9711.4%
STO9:74.09
STO14:83.20 
RSI14:69.03 
WPR14:-16.80 
MTM14:1.09
ROC14:0.01 
ATR:0.56 
Week High:81.590.4%
Week Low:80.670.7%
Month High:83.202.4%
Month Low:79.6911.4%
Year High:83.402.6%
Year Low:52.9953.4%
Volatility:11.58